• 2025-02-07 19:51:37
• US30
• sell
• 10.00
• 44,387.22
• 44,385.89
• 44,377.22
• 2025-02-07 19:51:38
• 44,385.89
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-07 19:51:27
• US30
• sell
• 10.00
• 44,397.72
• 44,394.89
• 44,387.72
• 2025-02-07 19:51:29
• 44,394.89
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-07 19:51:18
• US30
• sell
• 10.00
• 44,399.22
• 44,398.89
• 44,389.22
• 2025-02-07 19:51:19
• 44,398.89
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-07 19:51:09
• US30
• sell
• 10.00
• 44,400.22
• 44,400.14
• 44,390.22
• 2025-02-07 19:51:09
• 44,400.14
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 19:50:32
• US30
• buy
• 10.00
• 44,416.96
• 44,418.04
• 44,426.96
• 2025-02-07 19:50:32
• 44,418.04
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-07 19:50:32
• US30
• buy
• 10.00
• 44,418.46
• 44,418.41
• 44,428.46
• 2025-02-07 19:50:32
• 44,418.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:49:56
• US30
• sell
• 10.00
• 44,402.22
• 44,402.27
• 44,392.22
• 2025-02-07 19:49:57
• 44,402.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:49:48
• US30
• sell
• 10.00
• 44,401.22
• 44,401.27
• 44,391.22
• 2025-02-07 19:49:48
• 44,401.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:49:38
• US30
• sell
• 10.00
• 44,396.22
• 44,396.27
• 44,386.22
• 2025-02-07 19:49:38
• 44,396.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:49:29
• US30
• sell
• 10.00
• 44,397.22
• 44,397.27
• 44,387.22
• 2025-02-07 19:49:29
• 44,397.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:49:14
• US30
• sell
• 10.00
• 44,403.47
• 44,401.14
• 44,393.47
• 2025-02-07 19:49:15
• 44,401.14
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-07 19:49:06
• US30
• sell
• 10.00
• 44,403.22
• 44,403.27
• 44,393.22
• 2025-02-07 19:49:06
• 44,403.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:40:13
• US30
• sell
• 10.00
• 44,390.22
• 44,388.64
• 44,380.22
• 2025-02-07 19:40:13
• 44,388.64
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-07 19:40:03
• US30
• sell
• 10.00
• 44,393.22
• 44,393.27
• 44,383.22
• 2025-02-07 19:40:03
• 44,393.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:32:36
• US30
• sell
• 10.00
• 44,388.22
• 44,384.89
• 44,378.22
• 2025-02-07 19:32:37
• 44,384.89
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-07 19:32:28
• US30
• sell
• 10.00
• 44,397.22
• 44,397.27
• 44,387.22
• 2025-02-07 19:32:28
• 44,397.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:32:20
• US30
• sell
• 10.00
• 44,392.22
• 44,392.14
• 44,382.22
• 2025-02-07 19:32:20
• 44,392.14
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 19:20:09
• US30
• buy
• 10.00
• 44,376.71
• 44,376.66
• 44,386.71
• 2025-02-07 19:20:09
• 44,376.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 19:19:47
• US30
• buy
• 10.00
• 44,353.21
• 44,359.04
• 44,363.21
• 2025-02-07 19:19:50
• 44,363.21
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-07 19:19:38
• US30
• buy
• 10.00
• 44,347.46
• 44,347.41
• 44,357.46
• 2025-02-07 19:19:38
• 44,347.41
• 0.00
• 0.00
• -0.50  (5)