• 2025-02-07 17:55:00
• US30
• buy
• 10.00
• 44,375.96
• 44,375.91
• 44,385.96
• 2025-02-07 17:55:00
• 44,375.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:54:51
• US30
• buy
• 10.00
• 44,351.46
• 44,351.41
• 44,361.46
• 2025-02-07 17:54:51
• 44,351.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:54:40
• US30
• buy
• 10.00
• 44,353.46
• 44,353.79
• 44,363.46
• 2025-02-07 17:54:40
• 44,353.79
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-07 17:54:31
• US30
• buy
• 10.00
• 44,388.21
• 44,389.54
• 44,398.21
• 2025-02-07 17:54:31
• 44,389.54
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-07 17:54:22
• US30
• buy
• 10.00
• 44,391.46
• 44,391.41
• 44,401.46
• 2025-02-07 17:54:22
• 44,391.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:54:10
• US30
• buy
• 10.00
• 44,402.46
• 44,407.54
• 44,412.46
• 2025-02-07 17:54:11
• 44,407.54
• 0.00
• 0.00
• 50.80  (508)

• 2025-02-07 17:54:00
• US30
• sell
• 10.00
• 44,412.97
• 44,413.02
• 44,402.97
• 2025-02-07 17:54:01
• 44,413.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:53:44
• US30
• sell
• 10.00
• 44,446.97
• 44,445.64
• 44,436.97
• 2025-02-07 17:53:44
• 44,436.97
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-07 17:53:42
• US30
• sell
• 10.00
• 44,448.72
• 44,447.89
• 44,438.72
• 2025-02-07 17:53:42
• 44,447.89
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-07 17:53:26
• US30
• sell
• 10.00
• 44,484.22
• 44,480.64
• 44,474.22
• 2025-02-07 17:53:27
• 44,480.64
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-07 17:53:16
• US30
• sell
• 10.00
• 44,611.22
• 44,610.14
• 44,601.22
• 2025-02-07 17:53:17
• 44,610.14
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-07 17:53:04
• US30
• buy
• 10.00
• 44,611.96
• 44,612.04
• 44,621.96
• 2025-02-07 17:53:04
• 44,612.04
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 17:52:53
• US30
• buy
• 10.00
• 44,610.71
• 44,610.66
• 44,620.71
• 2025-02-07 17:52:53
• 44,610.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:52:38
• US30
• buy
• 10.00
• 44,612.96
• 44,613.04
• 44,622.96
• 2025-02-07 17:52:39
• 44,613.04
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 17:51:59
• US30
• sell
• 10.00
• 44,589.72
• 44,589.77
• 44,579.72
• 2025-02-07 17:52:00
• 44,589.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:51:50
• US30
• sell
• 10.00
• 44,589.97
• 44,590.02
• 44,579.97
• 2025-02-07 17:51:51
• 44,590.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:51:40
• US30
• sell
• 10.00
• 44,588.22
• 44,587.14
• 44,578.22
• 2025-02-07 17:51:41
• 44,587.14
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-07 17:51:31
• US30
• sell
• 10.00
• 44,581.22
• 44,580.14
• 44,571.22
• 2025-02-07 17:51:31
• 44,580.14
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-07 17:51:22
• US30
• sell
• 10.00
• 44,586.22
• 44,584.14
• 44,576.22
• 2025-02-07 17:51:23
• 44,584.14
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-07 17:51:10
• US30
• sell
• 10.00
• 44,577.22
• 44,576.39
• 44,567.22
• 2025-02-07 17:51:10
• 44,576.39
• 0.00
• 0.00
• 8.30  (83)