• 2025-04-30 16:17:09
• US30
• buy
• 10.00
• 40,185.42
• 40,185.37
• 40,195.42
• 2025-04-30 16:17:10
• 40,185.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:16:54
• US30
• buy
• 10.00
• 40,175.12
• 40,175.07
• 40,185.12
• 2025-04-30 16:16:55
• 40,175.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:16:45
• US30
• buy
• 10.00
• 40,176.42
• 40,178.60
• 40,186.42
• 2025-04-30 16:16:45
• 40,178.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-30 16:16:32
• US30
• buy
• 10.00
• 40,177.02
• 40,177.10
• 40,187.02
• 2025-04-30 16:16:33
• 40,177.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 16:16:22
• US30
• buy
• 10.00
• 40,174.22
• 40,176.30
• 40,184.22
• 2025-04-30 16:16:23
• 40,176.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-30 16:16:13
• US30
• buy
• 10.00
• 40,181.52
• 40,181.47
• 40,191.52
• 2025-04-30 16:16:13
• 40,181.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:15:32
• US30
• buy
• 10.00
• 40,176.42
• 40,177.10
• 40,186.42
• 2025-04-30 16:15:32
• 40,177.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 16:14:49
• US30
• buy
• 10.00
• 40,167.22
• 40,170.80
• 40,177.22
• 2025-04-30 16:14:49
• 40,170.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-30 16:14:37
• US30
• buy
• 10.00
• 40,156.02
• 40,161.60
• 40,166.02
• 2025-04-30 16:14:40
• 40,161.60
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-30 16:14:29
• US30
• buy
• 10.00
• 40,141.52
• 40,141.47
• 40,151.52
• 2025-04-30 16:14:29
• 40,141.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:14:21
• US30
• buy
• 10.00
• 40,141.22
• 40,141.17
• 40,151.22
• 2025-04-30 16:14:21
• 40,141.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:14:12
• US30
• buy
• 10.00
• 40,129.32
• 40,129.27
• 40,139.32
• 2025-04-30 16:14:12
• 40,129.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:14:02
• US30
• sell
• 10.00
• 40,143.78
• 40,143.83
• 40,133.78
• 2025-04-30 16:14:02
• 40,143.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:13:50
• US30
• sell
• 10.00
• 40,172.78
• 40,172.10
• 40,162.78
• 2025-04-30 16:13:53
• 40,172.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 16:13:37
• US30
• buy
• 10.00
• 40,181.02
• 40,180.97
• 40,191.02
• 2025-04-30 16:13:37
• 40,180.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:13:27
• US30
• buy
• 10.00
• 40,180.22
• 40,181.60
• 40,190.22
• 2025-04-30 16:13:28
• 40,181.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 16:13:02
• US30
• sell
• 10.00
• 40,176.48
• 40,174.30
• 40,166.48
• 2025-04-30 16:13:02
• 40,174.30
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-30 16:12:54
• US30
• buy
• 10.00
• 40,183.82
• 40,183.77
• 40,193.82
• 2025-04-30 16:12:54
• 40,183.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:12:44
• US30
• sell
• 10.00
• 40,170.78
• 40,170.83
• 40,160.78
• 2025-04-30 16:12:45
• 40,170.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:12:36
• US30
• sell
• 10.00
• 40,165.58
• 40,165.63
• 40,155.58
• 2025-04-30 16:12:36
• 40,165.63
• 0.00
• 0.00
• -0.50  (5)