• 2025-04-30 16:12:22
• US30
• sell
• 10.00
• 40,163.18
• 40,163.23
• 40,153.18
• 2025-04-30 16:12:23
• 40,163.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:12:13
• US30
• sell
• 10.00
• 40,162.98
• 40,163.03
• 40,152.98
• 2025-04-30 16:12:14
• 40,163.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:12:05
• US30
• sell
• 10.00
• 40,169.68
• 40,169.73
• 40,159.68
• 2025-04-30 16:12:05
• 40,169.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:11:56
• US30
• buy
• 10.00
• 40,175.42
• 40,176.00
• 40,185.42
• 2025-04-30 16:11:57
• 40,176.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-30 16:11:44
• US30
• sell
• 10.00
• 40,170.58
• 40,170.63
• 40,160.58
• 2025-04-30 16:11:44
• 40,170.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:11:22
• US30
• buy
• 10.00
• 40,173.12
• 40,175.50
• 40,183.12
• 2025-04-30 16:11:22
• 40,175.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-30 16:08:58
• US30
• buy
• 10.00
• 40,171.52
• 40,171.47
• 40,181.52
• 2025-04-30 16:08:58
• 40,171.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:08:15
• US30
• buy
• 10.00
• 40,181.52
• 40,181.47
• 40,191.52
• 2025-04-30 16:08:15
• 40,181.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:07:01
• US30
• sell
• 10.00
• 40,179.88
• 40,178.80
• 40,169.88
• 2025-04-30 16:07:01
• 40,178.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-30 16:06:38
• US30
• sell
• 10.00
• 40,179.98
• 40,180.03
• 40,169.98
• 2025-04-30 16:06:38
• 40,180.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:06:26
• US30
• sell
• 10.00
• 40,176.38
• 40,176.43
• 40,166.38
• 2025-04-30 16:06:26
• 40,176.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:06:18
• US30
• sell
• 10.00
• 40,183.68
• 40,183.73
• 40,173.68
• 2025-04-30 16:06:18
• 40,183.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:06:09
• US30
• sell
• 10.00
• 40,184.98
• 40,184.80
• 40,174.98
• 2025-04-30 16:06:09
• 40,184.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-30 16:02:17
• US30
• buy
• 10.00
• 40,193.72
• 40,195.10
• 40,203.72
• 2025-04-30 16:02:19
• 40,195.10
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 16:02:08
• US30
• buy
• 10.00
• 40,207.52
• 40,207.47
• 40,217.52
• 2025-04-30 16:02:08
• 40,207.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:01:58
• US30
• buy
• 10.00
• 40,183.62
• 40,183.57
• 40,193.62
• 2025-04-30 16:01:59
• 40,183.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:01:34
• US30
• buy
• 10.00
• 40,176.82
• 40,181.20
• 40,186.82
• 2025-04-30 16:01:47
• 40,181.20
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-30 16:00:49
• US30
• sell
• 10.00
• 40,175.38
• 40,175.43
• 40,165.38
• 2025-04-30 16:00:50
• 40,175.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:00:40
• US30
• sell
• 10.00
• 40,177.38
• 40,177.43
• 40,167.38
• 2025-04-30 16:00:41
• 40,177.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 16:00:31
• US30
• sell
• 10.00
• 40,187.08
• 40,183.00
• 40,177.08
• 2025-04-30 16:00:32
• 40,183.00
• 0.00
• 0.00
• 40.80  (408)