• 2025-04-30 15:42:08
• US30
• buy
• 10.00
• 40,218.22
• 40,222.30
• 40,228.22
• 2025-04-30 15:42:09
• 40,222.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-30 15:41:00
• US30
• sell
• 10.00
• 40,250.98
• 40,249.70
• 40,240.98
• 2025-04-30 15:41:01
• 40,249.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 15:38:30
• US30
• buy
• 10.00
• 40,300.62
• 40,301.00
• 40,310.62
• 2025-04-30 15:38:33
• 40,301.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 15:37:49
• US30
• buy
• 10.00
• 40,295.72
• 40,295.67
• 40,305.72
• 2025-04-30 15:37:50
• 40,295.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:37:07
• US30
• buy
• 10.00
• 40,303.92
• 40,304.80
• 40,313.92
• 2025-04-30 15:37:07
• 40,304.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 15:36:59
• US30
• sell
• 10.00
• 40,310.68
• 40,310.73
• 40,300.68
• 2025-04-30 15:36:59
• 40,310.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:36:44
• US30
• sell
• 10.00
• 40,341.88
• 40,340.00
• 40,331.88
• 2025-04-30 15:36:44
• 40,340.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-30 15:36:34
• US30
• sell
• 10.00
• 40,342.48
• 40,342.53
• 40,332.48
• 2025-04-30 15:36:34
• 40,342.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:36:24
• US30
• sell
• 10.00
• 40,348.38
• 40,348.43
• 40,338.38
• 2025-04-30 15:36:25
• 40,348.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:36:11
• US30
• sell
• 10.00
• 40,341.48
• 40,340.00
• 40,331.48
• 2025-04-30 15:36:12
• 40,340.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-30 15:35:59
• US30
• buy
• 10.00
• 40,359.62
• 40,359.57
• 40,369.62
• 2025-04-30 15:36:00
• 40,359.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:48
• US30
• buy
• 10.00
• 40,380.22
• 40,380.17
• 40,390.22
• 2025-04-30 15:35:50
• 40,380.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:40
• US30
• buy
• 10.00
• 40,385.12
• 40,385.07
• 40,395.12
• 2025-04-30 15:35:40
• 40,385.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:31
• US30
• buy
• 10.00
• 40,384.82
• 40,388.30
• 40,394.82
• 2025-04-30 15:35:32
• 40,388.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-30 15:35:22
• US30
• buy
• 10.00
• 40,384.12
• 40,384.80
• 40,394.12
• 2025-04-30 15:35:23
• 40,384.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 15:34:38
• US30
• buy
• 10.00
• 40,369.82
• 40,374.80
• 40,379.82
• 2025-04-30 15:34:42
• 40,374.80
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-30 15:33:40
• US30
• buy
• 10.00
• 40,368.02
• 40,374.90
• 40,378.02
• 2025-04-30 15:33:42
• 40,378.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:33:32
• US30
• buy
• 10.00
• 40,352.82
• 40,352.77
• 40,362.82
• 2025-04-30 15:33:32
• 40,352.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:33:24
• US30
• buy
• 10.00
• 40,362.22
• 40,362.17
• 40,372.22
• 2025-04-30 15:33:24
• 40,362.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:32:02
• US30
• sell
• 10.00
• 40,371.88
• 40,367.20
• 40,361.88
• 2025-04-30 15:32:02
• 40,367.20
• 0.00
• 0.00
• 46.80  (468)