• 2025-04-30 15:31:49
• US30
• sell
• 10.00
• 40,391.68
• 40,390.50
• 40,381.68
• 2025-04-30 15:31:51
• 40,381.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:31:41
• US30
• sell
• 10.00
• 40,397.68
• 40,392.50
• 40,387.68
• 2025-04-30 15:31:41
• 40,392.50
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-30 15:31:01
• US30
• buy
• 10.00
• 40,461.02
• 40,460.97
• 40,471.02
• 2025-04-30 15:31:01
• 40,460.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:30:43
• US30
• buy
• 10.00
• 40,459.02
• 40,461.70
• 40,469.02
• 2025-04-30 15:30:44
• 40,461.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-30 15:30:35
• US30
• buy
• 10.00
• 40,458.02
• 40,457.97
• 40,468.02
• 2025-04-30 15:30:35
• 40,457.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:30:26
• US30
• buy
• 10.00
• 40,463.42
• 40,471.50
• 40,473.42
• 2025-04-30 15:30:27
• 40,473.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:30:03
• US30
• buy
• 10.00
• 40,490.22
• 40,493.40
• 40,500.22
• 2025-04-30 15:30:03
• 40,493.40
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-30 15:29:53
• US30
• buy
• 10.00
• 40,451.52
• 40,452.00
• 40,461.52
• 2025-04-30 15:29:55
• 40,452.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 15:29:41
• US30
• buy
• 10.00
• 40,435.92
• 40,445.70
• 40,445.92
• 2025-04-30 15:29:42
• 40,445.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:29:28
• US30
• buy
• 10.00
• 40,435.92
• 40,442.10
• 40,445.92
• 2025-04-30 15:29:32
• 40,442.10
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-30 15:29:05
• US30
• buy
• 10.00
• 40,434.02
• 40,433.97
• 40,444.02
• 2025-04-30 15:29:05
• 40,433.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 23:00:28
• US30
• buy
• 10.00
• 40,527.92
• 40,527.87
• 40,537.92
• 2025-04-29 23:00:28
• 40,527.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 23:00:17
• US30
• buy
• 10.00
• 40,524.72
• 40,526.80
• 40,534.72
• 2025-04-29 23:00:18
• 40,526.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-29 23:00:09
• US30
• buy
• 10.00
• 40,522.02
• 40,521.97
• 40,532.02
• 2025-04-29 23:00:09
• 40,521.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 22:59:58
• US30
• sell
• 10.00
• 40,500.28
• 40,500.00
• 40,490.28
• 2025-04-29 22:59:58
• 40,500.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-29 22:59:50
• US30
• sell
• 10.00
• 40,495.88
• 40,495.93
• 40,485.88
• 2025-04-29 22:59:50
• 40,495.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 22:59:42
• US30
• sell
• 10.00
• 40,508.58
• 40,508.50
• 40,498.58
• 2025-04-29 22:59:42
• 40,508.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 22:59:32
• US30
• sell
• 10.00
• 40,524.28
• 40,517.00
• 40,514.28
• 2025-04-29 22:59:33
• 40,517.00
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-29 22:54:42
• US30
• buy
• 10.00
• 40,594.92
• 40,594.87
• 40,604.92
• 2025-04-29 22:54:43
• 40,594.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 22:52:37
• US30
• sell
• 10.00
• 40,563.98
• 40,564.03
• 40,553.98
• 2025-04-29 22:52:38
• 40,564.03
• 0.00
• 0.00
• -0.50  (5)