• 2025-01-30 15:59:00
• US30
• buy
• 10.00
• 44,637.24
• 44,637.19
• 44,647.24
• 2025-01-30 15:59:01
• 44,637.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:58:51
• US30
• buy
• 10.00
• 44,636.99
• 44,637.82
• 44,646.99
• 2025-01-30 15:58:51
• 44,637.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 15:58:41
• US30
• buy
• 10.00
• 44,635.24
• 44,635.19
• 44,645.24
• 2025-01-30 15:58:41
• 44,635.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:58:20
• US30
• buy
• 10.00
• 44,623.24
• 44,626.82
• 44,633.24
• 2025-01-30 15:58:24
• 44,626.82
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-30 15:56:59
• US30
• buy
• 10.00
• 44,603.24
• 44,603.19
• 44,613.24
• 2025-01-30 15:56:59
• 44,603.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:56:47
• US30
• buy
• 10.00
• 44,604.49
• 44,604.44
• 44,614.49
• 2025-01-30 15:56:47
• 44,604.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:56:38
• US30
• buy
• 10.00
• 44,603.99
• 44,603.94
• 44,613.99
• 2025-01-30 15:56:39
• 44,603.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:56:20
• US30
• sell
• 10.00
• 44,596.00
• 44,596.05
• 44,586.00
• 2025-01-30 15:56:20
• 44,596.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:55:36
• US30
• buy
• 10.00
• 44,605.24
• 44,605.19
• 44,615.24
• 2025-01-30 15:55:37
• 44,605.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:54:22
• US30
• buy
• 10.00
• 44,606.74
• 44,606.69
• 44,616.74
• 2025-01-30 15:54:23
• 44,606.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:54:13
• US30
• buy
• 10.00
• 44,601.99
• 44,601.94
• 44,611.99
• 2025-01-30 15:54:14
• 44,601.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:54:03
• US30
• sell
• 10.00
• 44,595.00
• 44,595.05
• 44,585.00
• 2025-01-30 15:54:03
• 44,595.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:52:53
• US30
• sell
• 10.00
• 44,591.75
• 44,591.80
• 44,581.75
• 2025-01-30 15:52:53
• 44,591.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:52:41
• US30
• sell
• 10.00
• 44,597.00
• 44,592.92
• 44,587.00
• 2025-01-30 15:52:45
• 44,592.92
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-30 15:51:46
• US30
• sell
• 10.00
• 44,598.00
• 44,598.05
• 44,588.00
• 2025-01-30 15:51:47
• 44,598.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:51:35
• US30
• sell
• 10.00
• 44,599.75
• 44,599.80
• 44,589.75
• 2025-01-30 15:51:35
• 44,599.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:49:57
• US30
• buy
• 10.00
• 44,588.24
• 44,588.19
• 44,598.24
• 2025-01-30 15:49:57
• 44,588.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:49:48
• US30
• buy
• 10.00
• 44,586.24
• 44,587.32
• 44,596.24
• 2025-01-30 15:49:49
• 44,587.32
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 15:48:55
• US30
• buy
• 10.00
• 44,573.49
• 44,573.44
• 44,583.49
• 2025-01-30 15:48:55
• 44,573.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:48:11
• US30
• buy
• 10.00
• 44,579.24
• 44,579.19
• 44,589.24
• 2025-01-30 15:48:11
• 44,579.19
• 0.00
• 0.00
• -0.50  (5)