• 2025-01-30 15:33:07
• US30
• sell
• 10.00
• 44,628.25
• 44,625.17
• 44,618.25
• 2025-01-30 15:33:08
• 44,625.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-30 15:32:40
• US30
• sell
• 10.00
• 44,632.00
• 44,632.05
• 44,622.00
• 2025-01-30 15:32:41
• 44,632.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:31:57
• US30
• buy
• 10.00
• 44,636.74
• 44,636.69
• 44,646.74
• 2025-01-30 15:31:58
• 44,636.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:31:48
• US30
• buy
• 10.00
• 44,635.24
• 44,635.32
• 44,645.24
• 2025-01-30 15:31:48
• 44,635.32
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 15:31:39
• US30
• buy
• 10.00
• 44,633.49
• 44,634.07
• 44,643.49
• 2025-01-30 15:31:40
• 44,634.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 15:31:30
• US30
• buy
• 10.00
• 44,631.74
• 44,631.69
• 44,641.74
• 2025-01-30 15:31:31
• 44,631.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:30:01
• US30
• buy
• 10.00
• 44,616.49
• 44,616.44
• 44,626.49
• 2025-01-30 15:30:02
• 44,616.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:29:15
• US30
• buy
• 10.00
• 44,600.24
• 44,600.19
• 44,610.24
• 2025-01-30 15:29:15
• 44,600.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 10:21:07
• DE40
• sell
• 10.00
• 21,699.48
• 21,699.20
• 21,689.48
• 2025-01-30 10:21:08
• 21,699.20
• 0.00
• 0.00
• 2.92  (28)

• 2025-01-30 10:20:51
• DE40
• sell
• 10.00
• 21,698.98
• 21,699.03
• 21,688.98
• 2025-01-30 10:20:55
• 21,699.03
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-30 10:20:46
• DE40
• sell
• 10.00
• 21,699.48
• 21,698.20
• 21,689.48
• 2025-01-30 10:20:47
• 21,698.20
• 0.00
• 0.00
• 13.34  (128)

• 2025-01-30 10:20:43
• DE40
• sell
• 10.00
• 21,699.48
• 21,699.53
• 21,689.48
• 2025-01-30 10:20:44
• 21,699.53
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-30 10:20:42
• DE40
• sell
• 10.00
• 21,699.48
• 21,699.53
• 21,689.48
• 2025-01-30 10:20:42
• 21,699.53
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-30 10:20:39
• DE40
• sell
• 10.00
• 21,700.48
• 21,699.70
• 21,690.48
• 2025-01-30 10:20:41
• 21,699.70
• 0.00
• 0.00
• 8.13  (78)

• 2025-01-30 10:20:36
• DE40
• sell
• 10.00
• 21,701.98
• 21,700.20
• 21,691.98
• 2025-01-30 10:20:38
• 21,700.20
• 0.00
• 0.00
• 18.55  (178)

• 2025-01-30 10:20:26
• DE40
• sell
• 10.00
• 21,698.48
• 21,697.70
• 21,688.48
• 2025-01-30 10:20:29
• 21,697.70
• 0.00
• 0.00
• 8.13  (78)

• 2025-01-30 10:20:16
• DE40
• sell
• 10.00
• 21,699.48
• 21,699.20
• 21,689.48
• 2025-01-30 10:20:17
• 21,699.20
• 0.00
• 0.00
• 2.92  (28)

• 2025-01-30 10:20:12
• DE40
• sell
• 10.00
• 21,699.48
• 21,699.53
• 21,689.48
• 2025-01-30 10:20:13
• 21,699.53
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-30 10:19:55
• DE40
• buy
• 10.00
• 21,702.02
• 21,704.30
• 21,712.02
• 2025-01-30 10:20:02
• 21,704.30
• 0.00
• 0.00
• 23.76  (228)

• 2025-01-30 10:13:05
• DE40
• buy
• 10.00
• 21,666.02
• 21,665.97
• 21,676.02
• 2025-01-30 10:13:05
• 21,665.97
• 0.00
• 0.00
• -0.52  (5)