• 2024-12-16 17:48:30
• US30
• buy
• 10.00
• 43,893.45
• 43,893.40
• 43,903.45
• 2024-12-16 17:48:31
• 43,893.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:48:21
• US30
• buy
• 10.00
• 43,890.95
• 43,891.28
• 43,900.95
• 2024-12-16 17:48:22
• 43,891.28
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-16 17:48:00
• US30
• sell
• 10.00
• 43,878.71
• 43,878.76
• 43,868.71
• 2024-12-16 17:48:00
• 43,878.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:47:51
• US30
• sell
• 10.00
• 43,879.71
• 43,879.76
• 43,869.71
• 2024-12-16 17:47:51
• 43,879.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:44:27
• US30
• sell
• 10.00
• 43,909.71
• 43,900.88
• 43,899.71
• 2024-12-16 17:44:29
• 43,900.88
• 0.00
• 0.00
• 88.30  (883)

• 2024-12-16 17:44:18
• US30
• sell
• 10.00
• 43,912.71
• 43,911.88
• 43,902.71
• 2024-12-16 17:44:18
• 43,911.88
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-16 17:43:26
• US30
• buy
• 10.00
• 43,925.20
• 43,925.15
• 43,935.20
• 2024-12-16 17:43:26
• 43,925.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:43:13
• US30
• buy
• 10.00
• 43,919.70
• 43,923.53
• 43,929.70
• 2024-12-16 17:43:18
• 43,923.53
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-16 17:43:04
• US30
• buy
• 10.00
• 43,914.45
• 43,914.40
• 43,924.45
• 2024-12-16 17:43:04
• 43,914.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:42:22
• US30
• buy
• 10.00
• 43,901.45
• 43,901.40
• 43,911.45
• 2024-12-16 17:42:23
• 43,901.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:42:06
• US30
• buy
• 10.00
• 43,897.20
• 43,898.53
• 43,907.20
• 2024-12-16 17:42:08
• 43,898.53
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-16 17:41:57
• US30
• sell
• 10.00
• 43,888.71
• 43,888.76
• 43,878.71
• 2024-12-16 17:41:58
• 43,888.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:41:49
• US30
• sell
• 10.00
• 43,889.71
• 43,889.76
• 43,879.71
• 2024-12-16 17:41:49
• 43,889.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:40:04
• US30
• buy
• 10.00
• 43,907.45
• 43,907.40
• 43,917.45
• 2024-12-16 17:40:04
• 43,907.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:39:54
• US30
• sell
• 10.00
• 43,894.71
• 43,894.76
• 43,884.71
• 2024-12-16 17:39:54
• 43,894.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:39:44
• US30
• sell
• 10.00
• 43,896.71
• 43,896.76
• 43,886.71
• 2024-12-16 17:39:44
• 43,896.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:39:30
• US30
• sell
• 10.00
• 43,904.71
• 43,904.63
• 43,894.71
• 2024-12-16 17:39:32
• 43,904.63
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:39:20
• US30
• sell
• 10.00
• 43,905.96
• 43,904.63
• 43,895.96
• 2024-12-16 17:39:22
• 43,904.63
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-16 17:39:12
• US30
• sell
• 10.00
• 43,908.96
• 43,909.01
• 43,898.96
• 2024-12-16 17:39:12
• 43,909.01
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:39:04
• US30
• sell
• 10.00
• 43,907.71
• 43,907.76
• 43,897.71
• 2024-12-16 17:39:04
• 43,907.76
• 0.00
• 0.00
• -0.50  (5)