• 2025-01-28 17:03:07
• US30
• sell
• 10.00
• 44,667.59
• 44,667.64
• 44,657.59
• 2025-01-28 17:03:08
• 44,667.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 17:02:58
• US30
• sell
• 10.00
• 44,667.59
• 44,665.51
• 44,657.59
• 2025-01-28 17:02:59
• 44,665.51
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-28 17:02:39
• US30
• sell
• 10.00
• 44,674.59
• 44,674.64
• 44,664.59
• 2025-01-28 17:02:39
• 44,674.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 17:01:58
• US30
• buy
• 10.00
• 44,658.08
• 44,658.03
• 44,668.08
• 2025-01-28 17:01:58
• 44,658.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 17:01:50
• US30
• buy
• 10.00
• 44,655.33
• 44,655.28
• 44,665.33
• 2025-01-28 17:01:50
• 44,655.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 17:01:02
• US30
• sell
• 10.00
• 44,627.09
• 44,626.26
• 44,617.09
• 2025-01-28 17:01:03
• 44,626.26
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-28 17:00:11
• US30
• buy
• 10.00
• 44,641.83
• 44,641.78
• 44,651.83
• 2025-01-28 17:00:11
• 44,641.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:59:56
• US30
• buy
• 10.00
• 44,628.33
• 44,628.28
• 44,638.33
• 2025-01-28 16:59:56
• 44,628.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:59:44
• US30
• buy
• 10.00
• 44,631.58
• 44,634.91
• 44,641.58
• 2025-01-28 16:59:48
• 44,634.91
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-28 16:59:30
• US30
• buy
• 10.00
• 44,634.08
• 44,634.03
• 44,644.08
• 2025-01-28 16:59:30
• 44,634.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:58:46
• US30
• sell
• 10.00
• 44,614.59
• 44,614.26
• 44,604.59
• 2025-01-28 16:58:47
• 44,614.26
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-28 16:58:37
• US30
• sell
• 10.00
• 44,619.59
• 44,617.76
• 44,609.59
• 2025-01-28 16:58:38
• 44,617.76
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-28 16:56:45
• US30
• sell
• 10.00
• 44,618.34
• 44,614.51
• 44,608.34
• 2025-01-28 16:56:46
• 44,614.51
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-28 16:56:37
• US30
• sell
• 10.00
• 44,620.59
• 44,620.64
• 44,610.59
• 2025-01-28 16:56:37
• 44,620.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:56:26
• US30
• sell
• 10.00
• 44,627.34
• 44,627.39
• 44,617.34
• 2025-01-28 16:56:26
• 44,627.39
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:56:18
• US30
• sell
• 10.00
• 44,627.09
• 44,627.14
• 44,617.09
• 2025-01-28 16:56:18
• 44,627.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:56:07
• US30
• sell
• 10.00
• 44,621.59
• 44,621.64
• 44,611.59
• 2025-01-28 16:56:07
• 44,621.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:55:58
• US30
• sell
• 10.00
• 44,616.59
• 44,616.64
• 44,606.59
• 2025-01-28 16:55:58
• 44,616.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:55:47
• US30
• sell
• 10.00
• 44,616.09
• 44,616.14
• 44,606.09
• 2025-01-28 16:55:48
• 44,616.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:55:37
• US30
• sell
• 10.00
• 44,616.59
• 44,616.64
• 44,606.59
• 2025-01-28 16:55:37
• 44,616.64
• 0.00
• 0.00
• -0.50  (5)