• 2025-01-28 16:35:04
• US30
• buy
• 10.00
• 44,714.58
• 44,714.53
• 44,724.58
• 2025-01-28 16:35:05
• 44,714.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:34:44
• US30
• buy
• 10.00
• 44,712.33
• 44,712.28
• 44,722.33
• 2025-01-28 16:34:44
• 44,712.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:34:30
• US30
• buy
• 10.00
• 44,704.83
• 44,705.66
• 44,714.83
• 2025-01-28 16:34:31
• 44,705.66
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-28 16:34:19
• US30
• buy
• 10.00
• 44,700.08
• 44,700.03
• 44,710.08
• 2025-01-28 16:34:20
• 44,700.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:33:54
• US30
• buy
• 10.00
• 44,685.33
• 44,687.41
• 44,695.33
• 2025-01-28 16:33:55
• 44,687.41
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-28 16:33:46
• US30
• buy
• 10.00
• 44,683.33
• 44,683.41
• 44,693.33
• 2025-01-28 16:33:46
• 44,683.41
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-28 16:33:26
• US30
• buy
• 10.00
• 44,676.58
• 44,676.53
• 44,686.58
• 2025-01-28 16:33:26
• 44,676.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:32:44
• US30
• sell
• 10.00
• 44,635.34
• 44,634.51
• 44,625.34
• 2025-01-28 16:32:44
• 44,634.51
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-28 16:31:42
• US30
• buy
• 10.00
• 44,670.33
• 44,674.16
• 44,680.33
• 2025-01-28 16:31:43
• 44,674.16
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-28 16:31:34
• US30
• buy
• 10.00
• 44,672.08
• 44,672.91
• 44,682.08
• 2025-01-28 16:31:34
• 44,672.91
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-28 16:31:26
• US30
• buy
• 10.00
• 44,671.83
• 44,671.78
• 44,681.83
• 2025-01-28 16:31:26
• 44,671.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:31:17
• US30
• buy
• 10.00
• 44,664.58
• 44,666.91
• 44,674.58
• 2025-01-28 16:31:17
• 44,666.91
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-28 16:30:00
• US30
• sell
• 10.00
• 44,680.84
• 44,675.26
• 44,670.84
• 2025-01-28 16:30:02
• 44,670.84
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-28 16:29:52
• US30
• sell
• 10.00
• 44,679.84
• 44,679.76
• 44,669.84
• 2025-01-28 16:29:52
• 44,679.76
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-28 16:29:39
• US30
• sell
• 10.00
• 44,684.09
• 44,675.76
• 44,674.09
• 2025-01-28 16:29:41
• 44,674.09
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-28 16:29:31
• US30
• sell
• 10.00
• 44,686.34
• 44,686.39
• 44,676.34
• 2025-01-28 16:29:31
• 44,686.39
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:29:22
• US30
• sell
• 10.00
• 44,678.84
• 44,678.89
• 44,668.84
• 2025-01-28 16:29:22
• 44,678.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:29:09
• US30
• sell
• 10.00
• 44,681.84
• 44,681.89
• 44,671.84
• 2025-01-28 16:29:09
• 44,681.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:28:51
• US30
• sell
• 10.00
• 44,682.34
• 44,682.39
• 44,672.34
• 2025-01-28 16:28:52
• 44,682.39
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:28:43
• US30
• sell
• 10.00
• 44,678.84
• 44,678.89
• 44,668.84
• 2025-01-28 16:28:43
• 44,678.89
• 0.00
• 0.00
• -0.50  (5)