• 2025-01-28 16:55:21
• US30
• sell
• 10.00
• 44,627.09
• 44,627.14
• 44,617.09
• 2025-01-28 16:55:21
• 44,627.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:55:13
• US30
• sell
• 10.00
• 44,633.09
• 44,633.14
• 44,623.09
• 2025-01-28 16:55:13
• 44,633.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:55:04
• US30
• sell
• 10.00
• 44,637.84
• 44,637.89
• 44,627.84
• 2025-01-28 16:55:05
• 44,637.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:54:15
• US30
• sell
• 10.00
• 44,604.84
• 44,604.89
• 44,594.84
• 2025-01-28 16:54:15
• 44,604.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:54:05
• US30
• sell
• 10.00
• 44,602.84
• 44,602.51
• 44,592.84
• 2025-01-28 16:54:05
• 44,602.51
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-28 16:53:02
• US30
• buy
• 10.00
• 44,594.33
• 44,596.41
• 44,604.33
• 2025-01-28 16:53:04
• 44,604.33
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-28 16:52:51
• US30
• buy
• 10.00
• 44,590.83
• 44,590.78
• 44,600.83
• 2025-01-28 16:52:51
• 44,590.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:52:43
• US30
• buy
• 10.00
• 44,599.83
• 44,599.78
• 44,609.83
• 2025-01-28 16:52:43
• 44,599.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:52:33
• US30
• buy
• 10.00
• 44,596.33
• 44,596.28
• 44,606.33
• 2025-01-28 16:52:33
• 44,596.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:52:20
• US30
• buy
• 10.00
• 44,597.33
• 44,603.41
• 44,607.33
• 2025-01-28 16:52:22
• 44,603.41
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-28 16:52:08
• US30
• buy
• 10.00
• 44,600.33
• 44,600.28
• 44,610.33
• 2025-01-28 16:52:09
• 44,600.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:51:57
• US30
• buy
• 10.00
• 44,582.33
• 44,583.41
• 44,592.33
• 2025-01-28 16:51:59
• 44,583.41
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-28 16:51:45
• US30
• buy
• 10.00
• 44,589.83
• 44,589.78
• 44,599.83
• 2025-01-28 16:51:46
• 44,589.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:51:33
• US30
• buy
• 10.00
• 44,581.33
• 44,586.41
• 44,591.33
• 2025-01-28 16:51:36
• 44,586.41
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-28 16:51:24
• US30
• buy
• 10.00
• 44,588.33
• 44,589.66
• 44,598.33
• 2025-01-28 16:51:25
• 44,589.66
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-28 16:51:13
• US30
• buy
• 10.00
• 44,585.33
• 44,585.28
• 44,595.33
• 2025-01-28 16:51:13
• 44,585.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:51:03
• US30
• buy
• 10.00
• 44,587.58
• 44,587.53
• 44,597.58
• 2025-01-28 16:51:03
• 44,587.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:50:04
• US30
• buy
• 10.00
• 44,587.33
• 44,587.41
• 44,597.33
• 2025-01-28 16:50:05
• 44,587.41
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-28 16:49:51
• US30
• buy
• 10.00
• 44,585.33
• 44,585.28
• 44,595.33
• 2025-01-28 16:49:51
• 44,585.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 16:49:41
• US30
• buy
• 10.00
• 44,589.08
• 44,589.41
• 44,599.08
• 2025-01-28 16:49:42
• 44,589.41
• 0.00
• 0.00
• 3.30  (33)