• 2024-12-10 16:54:50
• US30
• buy
• 10.00
• 44,272.66
• 44,273.74
• 44,282.66
• 2024-12-10 16:54:51
• 44,273.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:54:41
• US30
• buy
• 10.00
• 44,274.66
• 44,274.61
• 44,284.66
• 2024-12-10 16:54:41
• 44,274.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:54:30
• US30
• buy
• 10.00
• 44,267.66
• 44,267.61
• 44,277.66
• 2024-12-10 16:54:30
• 44,267.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:53:11
• US30
• buy
• 10.00
• 44,259.66
• 44,259.74
• 44,269.66
• 2024-12-10 16:53:12
• 44,259.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:53:00
• US30
• buy
• 10.00
• 44,252.41
• 44,252.36
• 44,262.41
• 2024-12-10 16:53:00
• 44,252.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:52:51
• US30
• buy
• 10.00
• 44,263.66
• 44,263.61
• 44,273.66
• 2024-12-10 16:52:52
• 44,263.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:52:08
• US30
• buy
• 10.00
• 44,261.66
• 44,261.61
• 44,271.66
• 2024-12-10 16:52:09
• 44,261.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:51:58
• US30
• sell
• 10.00
• 44,252.92
• 44,252.84
• 44,242.92
• 2024-12-10 16:51:59
• 44,252.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:51:49
• US30
• sell
• 10.00
• 44,254.42
• 44,254.47
• 44,244.42
• 2024-12-10 16:51:49
• 44,254.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:51:38
• US30
• sell
• 10.00
• 44,261.92
• 44,261.97
• 44,251.92
• 2024-12-10 16:51:39
• 44,261.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:51:11
• US30
• sell
• 10.00
• 44,283.92
• 44,283.97
• 44,273.92
• 2024-12-10 16:51:11
• 44,283.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:50:44
• US30
• sell
• 10.00
• 44,275.67
• 44,275.72
• 44,265.67
• 2024-12-10 16:50:44
• 44,275.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:50:36
• US30
• sell
• 10.00
• 44,275.92
• 44,275.84
• 44,265.92
• 2024-12-10 16:50:36
• 44,275.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:50:26
• US30
• sell
• 10.00
• 44,268.17
• 44,268.22
• 44,258.17
• 2024-12-10 16:50:26
• 44,268.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:50:16
• US30
• sell
• 10.00
• 44,271.92
• 44,269.09
• 44,261.92
• 2024-12-10 16:50:16
• 44,269.09
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-10 16:49:56
• US30
• sell
• 10.00
• 44,283.92
• 44,277.84
• 44,273.92
• 2024-12-10 16:50:01
• 44,277.84
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-10 16:49:38
• US30
• sell
• 10.00
• 44,278.92
• 44,278.97
• 44,268.92
• 2024-12-10 16:49:39
• 44,278.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:49:28
• US30
• sell
• 10.00
• 44,285.92
• 44,285.97
• 44,275.92
• 2024-12-10 16:49:30
• 44,285.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:49:17
• US30
• sell
• 10.00
• 44,282.92
• 44,282.84
• 44,272.92
• 2024-12-10 16:49:19
• 44,282.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:48:35
• US30
• sell
• 10.00
• 44,291.92
• 44,291.84
• 44,281.92
• 2024-12-10 16:48:36
• 44,291.84
• 0.00
• 0.00
• 0.80  (8)