• 2024-12-06 17:01:43
• US30
• sell
• 10.00
• 44,813.13
• 44,813.18
• 44,803.13
• 2024-12-06 17:01:44
• 44,813.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:01:33
• US30
• sell
• 10.00
• 44,818.38
• 44,816.05
• 44,808.38
• 2024-12-06 17:01:35
• 44,816.05
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-06 17:01:24
• US30
• sell
• 10.00
• 44,829.13
• 44,828.30
• 44,819.13
• 2024-12-06 17:01:25
• 44,828.30
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-06 17:01:12
• US30
• sell
• 10.00
• 44,832.13
• 44,829.30
• 44,822.13
• 2024-12-06 17:01:14
• 44,829.30
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-06 17:01:03
• US30
• sell
• 10.00
• 44,835.63
• 44,835.55
• 44,825.63
• 2024-12-06 17:01:04
• 44,835.55
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:00:16
• US30
• buy
• 10.00
• 44,848.37
• 44,849.70
• 44,858.37
• 2024-12-06 17:00:17
• 44,849.70
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-06 17:00:04
• US30
• buy
• 10.00
• 44,863.37
• 44,865.70
• 44,873.37
• 2024-12-06 17:00:04
• 44,865.70
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-06 16:59:22
• US30
• sell
• 10.00
• 44,832.63
• 44,832.68
• 44,822.63
• 2024-12-06 16:59:22
• 44,832.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:59:13
• US30
• sell
• 10.00
• 44,833.38
• 44,833.43
• 44,823.38
• 2024-12-06 16:59:14
• 44,833.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:59:04
• US30
• sell
• 10.00
• 44,839.63
• 44,839.68
• 44,829.63
• 2024-12-06 16:59:04
• 44,839.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:58:55
• US30
• sell
• 10.00
• 44,843.38
• 44,843.05
• 44,833.38
• 2024-12-06 16:58:56
• 44,843.05
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-06 16:58:02
• US30
• buy
• 10.00
• 44,847.87
• 44,850.20
• 44,857.87
• 2024-12-06 16:58:06
• 44,850.20
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-06 16:57:51
• US30
• buy
• 10.00
• 44,855.87
• 44,856.95
• 44,865.87
• 2024-12-06 16:57:52
• 44,856.95
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 16:57:34
• US30
• buy
• 10.00
• 44,852.87
• 44,852.95
• 44,862.87
• 2024-12-06 16:57:36
• 44,852.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:57:19
• US30
• buy
• 10.00
• 44,852.87
• 44,854.95
• 44,862.87
• 2024-12-06 16:57:23
• 44,854.95
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-06 16:56:36
• US30
• buy
• 10.00
• 44,849.87
• 44,849.82
• 44,859.87
• 2024-12-06 16:56:36
• 44,849.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:56:00
• US30
• buy
• 10.00
• 44,840.87
• 44,840.95
• 44,850.87
• 2024-12-06 16:56:01
• 44,840.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:55:47
• US30
• buy
• 10.00
• 44,844.87
• 44,844.95
• 44,854.87
• 2024-12-06 16:55:48
• 44,844.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:55:02
• US30
• buy
• 10.00
• 44,844.37
• 44,844.32
• 44,854.37
• 2024-12-06 16:55:03
• 44,844.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:52:36
• US30
• sell
• 10.00
• 44,879.13
• 44,879.18
• 44,869.13
• 2024-12-06 16:52:38
• 44,879.18
• 0.00
• 0.00
• -0.50  (5)