• 2025-01-27 21:30:33
• US30
• sell
• 10.00
• 44,645.25
• 44,645.17
• 44,635.25
• 2025-01-27 21:30:33
• 44,645.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 21:30:23
• US30
• sell
• 10.00
• 44,643.25
• 44,643.30
• 44,633.25
• 2025-01-27 21:30:23
• 44,643.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:30:14
• US30
• sell
• 10.00
• 44,642.25
• 44,641.17
• 44,632.25
• 2025-01-27 21:30:15
• 44,641.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 21:30:06
• US30
• sell
• 10.00
• 44,651.25
• 44,651.30
• 44,641.25
• 2025-01-27 21:30:06
• 44,651.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:26:34
• US30
• sell
• 10.00
• 44,631.25
• 44,631.17
• 44,621.25
• 2025-01-27 21:26:34
• 44,631.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 21:26:23
• US30
• sell
• 10.00
• 44,627.75
• 44,627.80
• 44,617.75
• 2025-01-27 21:26:23
• 44,627.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:26:14
• US30
• sell
• 10.00
• 44,623.25
• 44,623.30
• 44,613.25
• 2025-01-27 21:26:14
• 44,623.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:26:02
• US30
• sell
• 10.00
• 44,625.50
• 44,622.92
• 44,615.50
• 2025-01-27 21:26:03
• 44,622.92
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-27 21:21:54
• US30
• sell
• 10.00
• 44,575.75
• 44,575.17
• 44,565.75
• 2025-01-27 21:21:55
• 44,575.17
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 21:19:50
• US30
• buy
• 10.00
• 44,584.99
• 44,584.94
• 44,594.99
• 2025-01-27 21:19:50
• 44,584.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:19:40
• US30
• buy
• 10.00
• 44,570.99
• 44,573.07
• 44,580.99
• 2025-01-27 21:19:41
• 44,573.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 21:04:55
• US30
• sell
• 10.00
• 44,536.25
• 44,534.17
• 44,526.25
• 2025-01-27 21:04:56
• 44,534.17
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 21:02:22
• US30
• sell
• 10.00
• 44,521.75
• 44,521.80
• 44,511.75
• 2025-01-27 21:02:22
• 44,521.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:02:12
• US30
• sell
• 10.00
• 44,525.00
• 44,525.05
• 44,515.00
• 2025-01-27 21:02:13
• 44,525.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 21:02:02
• US30
• sell
• 10.00
• 44,525.00
• 44,524.17
• 44,515.00
• 2025-01-27 21:02:04
• 44,524.17
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 20:40:08
• US30
• buy
• 10.00
• 44,432.99
• 44,439.82
• 44,442.99
• 2025-01-27 20:40:10
• 44,439.82
• 0.00
• 0.00
• 68.30  (683)

• 2025-01-27 20:39:58
• US30
• buy
• 10.00
• 44,428.99
• 44,428.94
• 44,438.99
• 2025-01-27 20:39:58
• 44,428.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:39:50
• US30
• buy
• 10.00
• 44,430.99
• 44,432.07
• 44,440.99
• 2025-01-27 20:39:50
• 44,432.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 20:39:41
• US30
• buy
• 10.00
• 44,429.74
• 44,429.69
• 44,439.74
• 2025-01-27 20:39:42
• 44,429.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:39:32
• US30
• buy
• 10.00
• 44,428.99
• 44,428.94
• 44,438.99
• 2025-01-27 20:39:33
• 44,428.94
• 0.00
• 0.00
• -0.50  (5)