• 2025-01-27 19:59:32
• US30
• sell
• 10.00
• 44,420.25
• 44,420.30
• 44,410.25
• 2025-01-27 19:59:32
• 44,420.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:59:01
• US30
• buy
• 10.00
• 44,433.99
• 44,433.94
• 44,443.99
• 2025-01-27 19:59:01
• 44,433.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:58:53
• US30
• buy
• 10.00
• 44,436.74
• 44,436.69
• 44,446.74
• 2025-01-27 19:58:53
• 44,436.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:58:44
• US30
• buy
• 10.00
• 44,430.99
• 44,431.57
• 44,440.99
• 2025-01-27 19:58:45
• 44,431.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 19:58:35
• US30
• buy
• 10.00
• 44,429.99
• 44,431.07
• 44,439.99
• 2025-01-27 19:58:36
• 44,431.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:58:25
• US30
• buy
• 10.00
• 44,426.99
• 44,427.07
• 44,436.99
• 2025-01-27 19:58:26
• 44,427.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:58:17
• US30
• buy
• 10.00
• 44,425.99
• 44,425.94
• 44,435.99
• 2025-01-27 19:58:17
• 44,425.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:57:29
• US30
• sell
• 10.00
• 44,424.25
• 44,424.17
• 44,414.25
• 2025-01-27 19:57:29
• 44,424.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:57:21
• US30
• sell
• 10.00
• 44,425.50
• 44,425.55
• 44,415.50
• 2025-01-27 19:57:21
• 44,425.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:57:13
• US30
• sell
• 10.00
• 44,429.75
• 44,429.80
• 44,419.75
• 2025-01-27 19:57:13
• 44,429.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:57:03
• US30
• buy
• 10.00
• 44,439.99
• 44,440.32
• 44,449.99
• 2025-01-27 19:57:03
• 44,440.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 19:56:47
• US30
• buy
• 10.00
• 44,438.49
• 44,438.44
• 44,448.49
• 2025-01-27 19:56:47
• 44,438.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:56:33
• US30
• buy
• 10.00
• 44,438.99
• 44,438.94
• 44,448.99
• 2025-01-27 19:56:33
• 44,438.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:56:24
• US30
• buy
• 10.00
• 44,442.99
• 44,443.07
• 44,452.99
• 2025-01-27 19:56:24
• 44,443.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:56:04
• US30
• buy
• 10.00
• 44,441.99
• 44,446.82
• 44,451.99
• 2025-01-27 19:56:05
• 44,446.82
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-27 19:55:54
• US30
• buy
• 10.00
• 44,442.99
• 44,444.07
• 44,452.99
• 2025-01-27 19:55:56
• 44,444.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:55:16
• US30
• buy
• 10.00
• 44,440.99
• 44,440.94
• 44,450.99
• 2025-01-27 19:55:17
• 44,440.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:54:54
• US30
• buy
• 10.00
• 44,430.99
• 44,431.32
• 44,440.99
• 2025-01-27 19:54:54
• 44,431.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 19:54:11
• US30
• buy
• 10.00
• 44,438.99
• 44,439.07
• 44,448.99
• 2025-01-27 19:54:11
• 44,439.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:54:02
• US30
• buy
• 10.00
• 44,441.24
• 44,441.19
• 44,451.24
• 2025-01-27 19:54:02
• 44,441.19
• 0.00
• 0.00
• -0.50  (5)