• 2024-12-06 16:48:12
• US30
• sell
• 10.00
• 44,882.88
• 44,881.05
• 44,872.88
• 2024-12-06 16:48:13
• 44,881.05
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-06 16:48:02
• US30
• buy
• 10.00
• 44,877.12
• 44,877.95
• 44,887.12
• 2024-12-06 16:48:03
• 44,877.95
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-06 16:47:46
• US30
• buy
• 10.00
• 44,871.87
• 44,872.95
• 44,881.87
• 2024-12-06 16:47:47
• 44,872.95
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 16:47:01
• US30
• buy
• 10.00
• 44,858.87
• 44,858.95
• 44,868.87
• 2024-12-06 16:47:03
• 44,868.87
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-06 16:46:52
• US30
• buy
• 10.00
• 44,861.87
• 44,861.82
• 44,871.87
• 2024-12-06 16:46:52
• 44,861.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:46:36
• US30
• buy
• 10.00
• 44,853.87
• 44,861.95
• 44,863.87
• 2024-12-06 16:46:41
• 44,861.95
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-06 16:46:20
• US30
• buy
• 10.00
• 44,848.12
• 44,849.95
• 44,858.12
• 2024-12-06 16:46:26
• 44,849.95
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-06 16:45:56
• US30
• sell
• 10.00
• 44,839.13
• 44,839.05
• 44,829.13
• 2024-12-06 16:45:58
• 44,839.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:45:05
• US30
• buy
• 10.00
• 44,859.87
• 44,859.82
• 44,869.87
• 2024-12-06 16:45:05
• 44,859.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:44:42
• US30
• buy
• 10.00
• 44,859.87
• 44,859.95
• 44,869.87
• 2024-12-06 16:44:43
• 44,859.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:44:30
• US30
• buy
• 10.00
• 44,861.87
• 44,862.95
• 44,871.87
• 2024-12-06 16:44:32
• 44,862.95
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 16:44:07
• US30
• buy
• 10.00
• 44,862.87
• 44,862.82
• 44,872.87
• 2024-12-06 16:44:07
• 44,862.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:41:31
• US30
• sell
• 10.00
• 44,862.63
• 44,862.05
• 44,852.63
• 2024-12-06 16:41:33
• 44,862.05
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 16:41:20
• US30
• sell
• 10.00
• 44,875.63
• 44,871.55
• 44,865.63
• 2024-12-06 16:41:21
• 44,871.55
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-06 16:41:11
• US30
• sell
• 10.00
• 44,864.13
• 44,864.18
• 44,854.13
• 2024-12-06 16:41:12
• 44,864.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:41:02
• US30
• sell
• 10.00
• 44,866.13
• 44,866.18
• 44,856.13
• 2024-12-06 16:41:03
• 44,866.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 16:40:53
• US30
• sell
• 10.00
• 44,866.13
• 44,866.05
• 44,856.13
• 2024-12-06 16:40:54
• 44,866.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:40:41
• US30
• sell
• 10.00
• 44,874.13
• 44,868.05
• 44,864.13
• 2024-12-06 16:40:45
• 44,868.05
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-06 16:40:32
• US30
• sell
• 10.00
• 44,882.13
• 44,882.05
• 44,872.13
• 2024-12-06 16:40:32
• 44,882.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 16:40:17
• US30
• sell
• 10.00
• 44,893.13
• 44,892.05
• 44,883.13
• 2024-12-06 16:40:19
• 44,892.05
• 0.00
• 0.00
• 10.80  (108)