• 2025-01-27 20:13:59
• US30
• sell
• 10.00
• 44,399.25
• 44,397.92
• 44,389.25
• 2025-01-27 20:14:03
• 44,397.92
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-27 20:13:28
• US30
• sell
• 10.00
• 44,396.00
• 44,396.05
• 44,386.00
• 2025-01-27 20:13:29
• 44,396.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:05:53
• US30
• buy
• 10.00
• 44,437.99
• 44,437.94
• 44,447.99
• 2025-01-27 20:05:54
• 44,437.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:05:30
• US30
• buy
• 10.00
• 44,434.49
• 44,435.57
• 44,444.49
• 2025-01-27 20:05:31
• 44,435.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 20:05:21
• US30
• buy
• 10.00
• 44,430.99
• 44,430.94
• 44,440.99
• 2025-01-27 20:05:22
• 44,430.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:05:07
• US30
• buy
• 10.00
• 44,417.74
• 44,417.69
• 44,427.74
• 2025-01-27 20:05:08
• 44,417.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:04:56
• US30
• buy
• 10.00
• 44,411.74
• 44,411.69
• 44,421.74
• 2025-01-27 20:04:56
• 44,411.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:04:47
• US30
• buy
• 10.00
• 44,415.99
• 44,418.07
• 44,425.99
• 2025-01-27 20:04:48
• 44,418.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 20:04:39
• US30
• buy
• 10.00
• 44,417.99
• 44,418.07
• 44,427.99
• 2025-01-27 20:04:39
• 44,418.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 20:04:26
• US30
• buy
• 10.00
• 44,413.74
• 44,413.69
• 44,423.74
• 2025-01-27 20:04:26
• 44,413.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:03:55
• US30
• sell
• 10.00
• 44,412.25
• 44,412.30
• 44,402.25
• 2025-01-27 20:03:55
• 44,412.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:03:15
• US30
• buy
• 10.00
• 44,426.99
• 44,426.94
• 44,436.99
• 2025-01-27 20:03:15
• 44,426.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:02:11
• US30
• buy
• 10.00
• 44,428.49
• 44,428.44
• 44,438.49
• 2025-01-27 20:02:11
• 44,428.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:02:00
• US30
• sell
• 10.00
• 44,421.50
• 44,421.42
• 44,411.50
• 2025-01-27 20:02:00
• 44,421.42
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 20:01:51
• US30
• sell
• 10.00
• 44,417.50
• 44,416.92
• 44,407.50
• 2025-01-27 20:01:52
• 44,416.92
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 20:01:38
• US30
• sell
• 10.00
• 44,419.50
• 44,419.55
• 44,409.50
• 2025-01-27 20:01:38
• 44,419.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:01:24
• US30
• sell
• 10.00
• 44,418.75
• 44,418.80
• 44,408.75
• 2025-01-27 20:01:24
• 44,418.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:00:18
• US30
• buy
• 10.00
• 44,430.99
• 44,430.94
• 44,440.99
• 2025-01-27 20:00:18
• 44,430.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 20:00:04
• US30
• sell
• 10.00
• 44,421.75
• 44,421.80
• 44,411.75
• 2025-01-27 20:00:05
• 44,421.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:59:42
• US30
• sell
• 10.00
• 44,421.50
• 44,421.55
• 44,411.50
• 2025-01-27 19:59:42
• 44,421.55
• 0.00
• 0.00
• -0.50  (5)