• 2025-01-27 19:27:26
• US30
• buy
• 10.00
• 44,474.99
• 44,474.94
• 44,484.99
• 2025-01-27 19:27:26
• 44,474.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:26:54
• US30
• buy
• 10.00
• 44,462.99
• 44,462.94
• 44,472.99
• 2025-01-27 19:26:54
• 44,462.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:26:45
• US30
• buy
• 10.00
• 44,466.49
• 44,467.07
• 44,476.49
• 2025-01-27 19:26:46
• 44,467.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 19:26:34
• US30
• buy
• 10.00
• 44,467.99
• 44,469.07
• 44,477.99
• 2025-01-27 19:26:36
• 44,469.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:26:24
• US30
• buy
• 10.00
• 44,466.99
• 44,469.07
• 44,476.99
• 2025-01-27 19:26:25
• 44,469.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 19:25:55
• US30
• sell
• 10.00
• 44,453.25
• 44,452.17
• 44,443.25
• 2025-01-27 19:25:56
• 44,452.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:25:45
• US30
• sell
• 10.00
• 44,453.25
• 44,453.30
• 44,443.25
• 2025-01-27 19:25:45
• 44,453.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:25:35
• US30
• sell
• 10.00
• 44,452.50
• 44,451.17
• 44,442.50
• 2025-01-27 19:25:36
• 44,451.17
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-27 19:25:26
• US30
• sell
• 10.00
• 44,450.50
• 44,450.17
• 44,440.50
• 2025-01-27 19:25:27
• 44,450.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 19:25:09
• US30
• sell
• 10.00
• 44,455.00
• 44,447.67
• 44,445.00
• 2025-01-27 19:25:15
• 44,447.67
• 0.00
• 0.00
• 73.30  (733)

• 2025-01-27 19:24:29
• US30
• sell
• 10.00
• 44,448.25
• 44,448.30
• 44,438.25
• 2025-01-27 19:24:29
• 44,448.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:24:16
• US30
• sell
• 10.00
• 44,450.25
• 44,448.17
• 44,440.25
• 2025-01-27 19:24:18
• 44,448.17
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 19:24:03
• US30
• sell
• 10.00
• 44,450.25
• 44,450.30
• 44,440.25
• 2025-01-27 19:24:03
• 44,450.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:19:00
• US30
• buy
• 10.00
• 44,404.49
• 44,404.44
• 44,414.49
• 2025-01-27 19:19:01
• 44,404.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:18:51
• US30
• buy
• 10.00
• 44,407.99
• 44,408.07
• 44,417.99
• 2025-01-27 19:18:51
• 44,408.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:18:42
• US30
• buy
• 10.00
• 44,403.49
• 44,404.07
• 44,413.49
• 2025-01-27 19:18:43
• 44,404.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 19:18:33
• US30
• buy
• 10.00
• 44,408.99
• 44,409.32
• 44,418.99
• 2025-01-27 19:18:34
• 44,409.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 19:17:50
• US30
• sell
• 10.00
• 44,408.00
• 44,404.92
• 44,398.00
• 2025-01-27 19:17:53
• 44,404.92
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 19:17:41
• US30
• sell
• 10.00
• 44,413.75
• 44,410.17
• 44,403.75
• 2025-01-27 19:17:42
• 44,410.17
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-27 19:17:28
• US30
• sell
• 10.00
• 44,410.25
• 44,409.17
• 44,400.25
• 2025-01-27 19:17:29
• 44,409.17
• 0.00
• 0.00
• 10.80  (108)