• 2025-01-27 19:17:02
• US30
• sell
• 10.00
• 44,409.25
• 44,409.30
• 44,399.25
• 2025-01-27 19:17:02
• 44,409.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:16:51
• US30
• sell
• 10.00
• 44,407.25
• 44,407.17
• 44,397.25
• 2025-01-27 19:16:54
• 44,407.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:16:07
• US30
• buy
• 10.00
• 44,430.24
• 44,430.19
• 44,440.24
• 2025-01-27 19:16:07
• 44,430.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:15:43
• US30
• sell
• 10.00
• 44,416.25
• 44,416.30
• 44,406.25
• 2025-01-27 19:15:44
• 44,416.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:15:34
• US30
• sell
• 10.00
• 44,411.25
• 44,411.30
• 44,401.25
• 2025-01-27 19:15:34
• 44,411.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:15:25
• US30
• sell
• 10.00
• 44,405.25
• 44,405.30
• 44,395.25
• 2025-01-27 19:15:25
• 44,405.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:15:17
• US30
• sell
• 10.00
• 44,404.25
• 44,404.17
• 44,394.25
• 2025-01-27 19:15:17
• 44,404.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:15:09
• US30
• sell
• 10.00
• 44,407.00
• 44,407.05
• 44,397.00
• 2025-01-27 19:15:09
• 44,407.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:14:37
• US30
• sell
• 10.00
• 44,415.25
• 44,414.17
• 44,405.25
• 2025-01-27 19:14:38
• 44,414.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:14:29
• US30
• sell
• 10.00
• 44,413.50
• 44,413.55
• 44,403.50
• 2025-01-27 19:14:29
• 44,413.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:14:20
• US30
• sell
• 10.00
• 44,417.25
• 44,415.92
• 44,407.25
• 2025-01-27 19:14:21
• 44,415.92
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-27 19:14:02
• US30
• buy
• 10.00
• 44,424.24
• 44,424.19
• 44,434.24
• 2025-01-27 19:14:02
• 44,424.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:13:52
• US30
• buy
• 10.00
• 44,419.99
• 44,420.07
• 44,429.99
• 2025-01-27 19:13:52
• 44,420.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:13:37
• US30
• buy
• 10.00
• 44,418.99
• 44,419.07
• 44,428.99
• 2025-01-27 19:13:38
• 44,419.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:13:29
• US30
• buy
• 10.00
• 44,417.99
• 44,419.07
• 44,427.99
• 2025-01-27 19:13:29
• 44,419.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 19:13:21
• US30
• buy
• 10.00
• 44,412.99
• 44,412.94
• 44,422.99
• 2025-01-27 19:13:21
• 44,412.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:05:08
• US30
• buy
• 10.00
• 44,385.24
• 44,385.19
• 44,395.24
• 2025-01-27 19:05:08
• 44,385.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:04:40
• US30
• sell
• 10.00
• 44,374.25
• 44,374.17
• 44,364.25
• 2025-01-27 19:04:41
• 44,374.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 19:03:26
• US30
• sell
• 10.00
• 44,379.25
• 44,379.30
• 44,369.25
• 2025-01-27 19:03:26
• 44,379.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 19:03:04
• US30
• sell
• 10.00
• 44,377.25
• 44,377.17
• 44,367.25
• 2025-01-27 19:03:04
• 44,377.17
• 0.00
• 0.00
• 0.80  (8)