• 2025-01-27 18:15:27
• US30
• buy
• 10.00
• 44,333.99
• 44,336.07
• 44,343.99
• 2025-01-27 18:15:28
• 44,336.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 18:15:18
• US30
• buy
• 10.00
• 44,336.49
• 44,336.44
• 44,346.49
• 2025-01-27 18:15:18
• 44,336.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:05:26
• US30
• buy
• 10.00
• 44,300.99
• 44,310.57
• 44,310.99
• 2025-01-27 18:05:35
• 44,310.57
• 0.00
• 0.00
• 95.80  (958)

• 2025-01-27 18:05:06
• US30
• buy
• 10.00
• 44,303.74
• 44,303.69
• 44,313.74
• 2025-01-27 18:05:07
• 44,303.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:04:57
• US30
• buy
• 10.00
• 44,293.24
• 44,293.32
• 44,303.24
• 2025-01-27 18:04:58
• 44,293.32
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:04:48
• US30
• buy
• 10.00
• 44,290.99
• 44,291.07
• 44,300.99
• 2025-01-27 18:04:49
• 44,291.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:04:40
• US30
• buy
• 10.00
• 44,289.49
• 44,289.44
• 44,299.49
• 2025-01-27 18:04:40
• 44,289.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:04:09
• US30
• buy
• 10.00
• 44,283.99
• 44,285.07
• 44,293.99
• 2025-01-27 18:04:09
• 44,285.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 18:03:59
• US30
• buy
• 10.00
• 44,287.99
• 44,287.94
• 44,297.99
• 2025-01-27 18:03:59
• 44,287.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:00:54
• US30
• sell
• 10.00
• 44,302.25
• 44,299.17
• 44,292.25
• 2025-01-27 18:00:55
• 44,299.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 18:00:46
• US30
• sell
• 10.00
• 44,299.50
• 44,299.55
• 44,289.50
• 2025-01-27 18:00:46
• 44,299.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:00:33
• US30
• sell
• 10.00
• 44,303.25
• 44,303.17
• 44,293.25
• 2025-01-27 18:00:34
• 44,303.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:00:22
• US30
• sell
• 10.00
• 44,308.00
• 44,306.17
• 44,298.00
• 2025-01-27 18:00:23
• 44,306.17
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-27 18:00:13
• US30
• sell
• 10.00
• 44,301.75
• 44,300.67
• 44,291.75
• 2025-01-27 18:00:14
• 44,300.67
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 18:00:05
• US30
• sell
• 10.00
• 44,310.25
• 44,310.30
• 44,300.25
• 2025-01-27 18:00:05
• 44,310.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:59:00
• US30
• buy
• 10.00
• 44,322.99
• 44,326.07
• 44,332.99
• 2025-01-27 17:59:01
• 44,326.07
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 17:58:47
• US30
• buy
• 10.00
• 44,321.99
• 44,323.07
• 44,331.99
• 2025-01-27 17:58:49
• 44,323.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:58:35
• US30
• buy
• 10.00
• 44,312.49
• 44,318.07
• 44,322.49
• 2025-01-27 17:58:39
• 44,318.07
• 0.00
• 0.00
• 55.80  (558)

• 2025-01-27 17:58:27
• US30
• buy
• 10.00
• 44,313.49
• 44,313.44
• 44,323.49
• 2025-01-27 17:58:27
• 44,313.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:53:03
• US30
• sell
• 10.00
• 44,325.25
• 44,325.30
• 44,315.25
• 2025-01-27 17:53:03
• 44,325.30
• 0.00
• 0.00
• -0.50  (5)