• 2025-01-27 17:33:43
• US30
• buy
• 10.00
• 44,340.99
• 44,341.07
• 44,350.99
• 2025-01-27 17:33:43
• 44,341.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:33:34
• US30
• buy
• 10.00
• 44,328.49
• 44,333.32
• 44,338.49
• 2025-01-27 17:33:35
• 44,333.32
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-27 17:33:25
• US30
• buy
• 10.00
• 44,341.74
• 44,341.69
• 44,351.74
• 2025-01-27 17:33:25
• 44,341.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:33:17
• US30
• buy
• 10.00
• 44,338.99
• 44,339.07
• 44,348.99
• 2025-01-27 17:33:17
• 44,339.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:33:06
• US30
• buy
• 10.00
• 44,338.99
• 44,338.94
• 44,348.99
• 2025-01-27 17:33:06
• 44,338.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:32:52
• US30
• sell
• 10.00
• 44,326.75
• 44,326.67
• 44,316.75
• 2025-01-27 17:32:52
• 44,326.67
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:32:42
• US30
• sell
• 10.00
• 44,323.75
• 44,323.80
• 44,313.75
• 2025-01-27 17:32:42
• 44,323.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:31:58
• US30
• buy
• 10.00
• 44,337.49
• 44,337.44
• 44,347.49
• 2025-01-27 17:31:59
• 44,337.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:31:50
• US30
• buy
• 10.00
• 44,335.99
• 44,336.57
• 44,345.99
• 2025-01-27 17:31:50
• 44,336.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 17:31:37
• US30
• buy
• 10.00
• 44,336.74
• 44,339.07
• 44,346.74
• 2025-01-27 17:31:37
• 44,339.07
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-27 17:31:29
• US30
• buy
• 10.00
• 44,338.99
• 44,338.94
• 44,348.99
• 2025-01-27 17:31:29
• 44,338.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:31:15
• US30
• sell
• 10.00
• 44,310.25
• 44,310.17
• 44,300.25
• 2025-01-27 17:31:15
• 44,310.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:31:01
• US30
• sell
• 10.00
• 44,312.00
• 44,312.05
• 44,302.00
• 2025-01-27 17:31:01
• 44,312.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:30:53
• US30
• sell
• 10.00
• 44,310.25
• 44,310.30
• 44,300.25
• 2025-01-27 17:30:53
• 44,310.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:30:44
• US30
• sell
• 10.00
• 44,322.50
• 44,322.55
• 44,312.50
• 2025-01-27 17:30:44
• 44,322.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:30:33
• US30
• sell
• 10.00
• 44,315.25
• 44,312.17
• 44,305.25
• 2025-01-27 17:30:34
• 44,312.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 17:30:24
• US30
• sell
• 10.00
• 44,327.25
• 44,325.17
• 44,317.25
• 2025-01-27 17:30:25
• 44,325.17
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 17:30:16
• US30
• sell
• 10.00
• 44,326.75
• 44,325.92
• 44,316.75
• 2025-01-27 17:30:16
• 44,325.92
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 17:30:08
• US30
• sell
• 10.00
• 44,320.75
• 44,320.80
• 44,310.75
• 2025-01-27 17:30:08
• 44,320.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:30:00
• US30
• sell
• 10.00
• 44,333.25
• 44,333.30
• 44,323.25
• 2025-01-27 17:30:00
• 44,333.30
• 0.00
• 0.00
• -0.50  (5)