• 2025-01-27 17:04:26
• US30
• buy
• 10.00
• 44,231.99
• 44,231.94
• 44,241.99
• 2025-01-27 17:04:26
• 44,231.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:02:59
• US30
• sell
• 10.00
• 44,263.25
• 44,263.17
• 44,253.25
• 2025-01-27 17:02:59
• 44,263.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:02:46
• US30
• sell
• 10.00
• 44,261.25
• 44,260.17
• 44,251.25
• 2025-01-27 17:02:46
• 44,260.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:02:35
• US30
• sell
• 10.00
• 44,265.00
• 44,263.42
• 44,255.00
• 2025-01-27 17:02:36
• 44,263.42
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 17:02:27
• US30
• sell
• 10.00
• 44,261.25
• 44,261.30
• 44,251.25
• 2025-01-27 17:02:27
• 44,261.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:02:19
• US30
• sell
• 10.00
• 44,256.50
• 44,256.55
• 44,246.50
• 2025-01-27 17:02:19
• 44,256.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:02:06
• US30
• sell
• 10.00
• 44,258.25
• 44,258.30
• 44,248.25
• 2025-01-27 17:02:06
• 44,258.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:01:56
• US30
• sell
• 10.00
• 44,252.75
• 44,251.17
• 44,242.75
• 2025-01-27 17:01:57
• 44,251.17
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 17:01:39
• US30
• sell
• 10.00
• 44,256.50
• 44,256.55
• 44,246.50
• 2025-01-27 17:01:40
• 44,256.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:01:26
• US30
• sell
• 10.00
• 44,258.25
• 44,257.17
• 44,248.25
• 2025-01-27 17:01:26
• 44,257.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:01:14
• US30
• sell
• 10.00
• 44,256.75
• 44,256.17
• 44,246.75
• 2025-01-27 17:01:15
• 44,256.17
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 17:01:02
• US30
• sell
• 10.00
• 44,274.50
• 44,272.67
• 44,264.50
• 2025-01-27 17:01:05
• 44,272.67
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-27 17:00:23
• US30
• sell
• 10.00
• 44,268.50
• 44,268.17
• 44,258.50
• 2025-01-27 17:00:23
• 44,268.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 17:00:05
• US30
• buy
• 10.00
• 44,271.99
• 44,272.82
• 44,281.99
• 2025-01-27 17:00:06
• 44,272.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 16:59:51
• US30
• buy
• 10.00
• 44,272.49
• 44,272.44
• 44,282.49
• 2025-01-27 16:59:51
• 44,272.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:59:41
• US30
• buy
• 10.00
• 44,267.49
• 44,267.44
• 44,277.49
• 2025-01-27 16:59:41
• 44,267.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:56:00
• US30
• sell
• 10.00
• 44,228.75
• 44,228.80
• 44,218.75
• 2025-01-27 16:56:00
• 44,228.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:55:52
• US30
• sell
• 10.00
• 44,237.00
• 44,237.05
• 44,227.00
• 2025-01-27 16:55:52
• 44,237.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:55:42
• US30
• sell
• 10.00
• 44,237.25
• 44,237.30
• 44,227.25
• 2025-01-27 16:55:43
• 44,237.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:55:34
• US30
• sell
• 10.00
• 44,238.50
• 44,238.55
• 44,228.50
• 2025-01-27 16:55:34
• 44,238.55
• 0.00
• 0.00
• -0.50  (5)