• 2025-01-27 16:41:06
• US30
• sell
• 10.00
• 44,231.25
• 44,231.17
• 44,221.25
• 2025-01-27 16:41:09
• 44,231.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 16:40:57
• US30
• sell
• 10.00
• 44,236.50
• 44,236.55
• 44,226.50
• 2025-01-27 16:40:57
• 44,236.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:40:42
• US30
• sell
• 10.00
• 44,255.25
• 44,255.17
• 44,245.25
• 2025-01-27 16:40:42
• 44,255.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 16:40:31
• US30
• sell
• 10.00
• 44,255.25
• 44,254.17
• 44,245.25
• 2025-01-27 16:40:32
• 44,254.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:40:15
• US30
• sell
• 10.00
• 44,276.25
• 44,276.30
• 44,266.25
• 2025-01-27 16:40:15
• 44,276.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:40:02
• US30
• sell
• 10.00
• 44,291.25
• 44,291.30
• 44,281.25
• 2025-01-27 16:40:03
• 44,281.25
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-27 16:39:10
• US30
• sell
• 10.00
• 44,282.25
• 44,282.30
• 44,272.25
• 2025-01-27 16:39:10
• 44,282.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:39:02
• US30
• sell
• 10.00
• 44,287.25
• 44,286.17
• 44,277.25
• 2025-01-27 16:39:02
• 44,286.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:37:18
• US30
• sell
• 10.00
• 44,242.25
• 44,241.17
• 44,232.25
• 2025-01-27 16:37:18
• 44,241.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:37:05
• US30
• sell
• 10.00
• 44,220.25
• 44,219.17
• 44,210.25
• 2025-01-27 16:37:05
• 44,219.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:36:56
• US30
• buy
• 10.00
• 44,230.99
• 44,231.07
• 44,240.99
• 2025-01-27 16:36:57
• 44,231.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 16:36:47
• US30
• buy
• 10.00
• 44,235.99
• 44,237.07
• 44,245.99
• 2025-01-27 16:36:48
• 44,237.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:36:35
• US30
• buy
• 10.00
• 44,234.49
• 44,238.07
• 44,244.49
• 2025-01-27 16:36:38
• 44,238.07
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-27 16:36:23
• US30
• buy
• 10.00
• 44,224.99
• 44,233.82
• 44,234.99
• 2025-01-27 16:36:27
• 44,234.99
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-27 16:35:22
• US30
• sell
• 10.00
• 44,163.25
• 44,163.30
• 44,153.25
• 2025-01-27 16:35:22
• 44,163.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:35:10
• US30
• sell
• 10.00
• 44,158.25
• 44,155.92
• 44,148.25
• 2025-01-27 16:35:12
• 44,155.92
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-27 16:35:02
• US30
• sell
• 10.00
• 44,167.25
• 44,167.30
• 44,157.25
• 2025-01-27 16:35:02
• 44,167.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:32:53
• US30
• sell
• 10.00
• 44,138.00
• 44,138.05
• 44,128.00
• 2025-01-27 16:32:53
• 44,138.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:32:40
• US30
• sell
• 10.00
• 44,149.00
• 44,149.05
• 44,139.00
• 2025-01-27 16:32:40
• 44,149.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:32:19
• US30
• sell
• 10.00
• 44,151.00
• 44,149.42
• 44,141.00
• 2025-01-27 16:32:20
• 44,149.42
• 0.00
• 0.00
• 15.80  (158)