• 2025-01-27 16:55:25
• US30
• sell
• 10.00
• 44,242.25
• 44,242.30
• 44,232.25
• 2025-01-27 16:55:25
• 44,242.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:55:17
• US30
• sell
• 10.00
• 44,244.25
• 44,243.67
• 44,234.25
• 2025-01-27 16:55:17
• 44,243.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 16:55:09
• US30
• sell
• 10.00
• 44,245.25
• 44,245.30
• 44,235.25
• 2025-01-27 16:55:09
• 44,245.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:54:51
• US30
• buy
• 10.00
• 44,262.24
• 44,262.19
• 44,272.24
• 2025-01-27 16:54:52
• 44,262.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:54:41
• US30
• buy
• 10.00
• 44,272.24
• 44,272.19
• 44,282.24
• 2025-01-27 16:54:41
• 44,272.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:54:33
• US30
• buy
• 10.00
• 44,273.99
• 44,274.07
• 44,283.99
• 2025-01-27 16:54:33
• 44,274.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 16:54:24
• US30
• buy
• 10.00
• 44,267.99
• 44,267.94
• 44,277.99
• 2025-01-27 16:54:25
• 44,267.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:53:56
• US30
• sell
• 10.00
• 44,247.25
• 44,247.17
• 44,237.25
• 2025-01-27 16:53:56
• 44,247.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 16:53:41
• US30
• sell
• 10.00
• 44,246.75
• 44,246.80
• 44,236.75
• 2025-01-27 16:53:41
• 44,246.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:50:17
• US30
• buy
• 10.00
• 44,211.49
• 44,212.07
• 44,221.49
• 2025-01-27 16:50:17
• 44,212.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 16:42:49
• US30
• buy
• 10.00
• 44,241.99
• 44,241.94
• 44,251.99
• 2025-01-27 16:42:49
• 44,241.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:42:41
• US30
• buy
• 10.00
• 44,253.99
• 44,253.94
• 44,263.99
• 2025-01-27 16:42:41
• 44,253.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:42:27
• US30
• buy
• 10.00
• 44,258.24
• 44,261.32
• 44,268.24
• 2025-01-27 16:42:29
• 44,261.32
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 16:42:16
• US30
• buy
• 10.00
• 44,248.99
• 44,248.94
• 44,258.99
• 2025-01-27 16:42:16
• 44,248.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:42:05
• US30
• buy
• 10.00
• 44,239.99
• 44,243.07
• 44,249.99
• 2025-01-27 16:42:06
• 44,243.07
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 16:41:56
• US30
• sell
• 10.00
• 44,232.25
• 44,230.92
• 44,222.25
• 2025-01-27 16:41:56
• 44,230.92
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-27 16:41:47
• US30
• sell
• 10.00
• 44,230.50
• 44,230.17
• 44,220.50
• 2025-01-27 16:41:48
• 44,230.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 16:41:38
• US30
• sell
• 10.00
• 44,224.25
• 44,223.92
• 44,214.25
• 2025-01-27 16:41:39
• 44,223.92
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 16:41:29
• US30
• sell
• 10.00
• 44,222.25
• 44,222.30
• 44,212.25
• 2025-01-27 16:41:30
• 44,222.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:41:19
• US30
• sell
• 10.00
• 44,238.75
• 44,236.92
• 44,228.75
• 2025-01-27 16:41:20
• 44,236.92
• 0.00
• 0.00
• 18.30  (183)