• 2025-01-27 17:25:02
• US30
• sell
• 10.00
• 44,312.50
• 44,312.55
• 44,302.50
• 2025-01-27 17:25:02
• 44,312.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:24:46
• US30
• sell
• 10.00
• 44,316.25
• 44,316.17
• 44,306.25
• 2025-01-27 17:24:47
• 44,316.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:24:33
• US30
• sell
• 10.00
• 44,292.25
• 44,291.17
• 44,282.25
• 2025-01-27 17:24:34
• 44,291.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:24:25
• US30
• sell
• 10.00
• 44,287.75
• 44,287.80
• 44,277.75
• 2025-01-27 17:24:25
• 44,287.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:24:17
• US30
• sell
• 10.00
• 44,296.25
• 44,294.17
• 44,286.25
• 2025-01-27 17:24:17
• 44,294.17
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 17:24:09
• US30
• sell
• 10.00
• 44,297.25
• 44,297.30
• 44,287.25
• 2025-01-27 17:24:09
• 44,297.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:23:57
• US30
• buy
• 10.00
• 44,291.99
• 44,294.07
• 44,301.99
• 2025-01-27 17:23:59
• 44,294.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 17:23:40
• US30
• buy
• 10.00
• 44,272.99
• 44,272.94
• 44,282.99
• 2025-01-27 17:23:40
• 44,272.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:23:32
• US30
• buy
• 10.00
• 44,264.99
• 44,266.07
• 44,274.99
• 2025-01-27 17:23:32
• 44,266.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:22:11
• US30
• sell
• 10.00
• 44,224.25
• 44,224.17
• 44,214.25
• 2025-01-27 17:22:12
• 44,224.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:22:02
• US30
• sell
• 10.00
• 44,235.75
• 44,232.17
• 44,225.75
• 2025-01-27 17:22:03
• 44,232.17
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-27 17:21:53
• US30
• sell
• 10.00
• 44,242.75
• 44,242.80
• 44,232.75
• 2025-01-27 17:21:53
• 44,242.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:21:44
• US30
• sell
• 10.00
• 44,249.25
• 44,246.17
• 44,239.25
• 2025-01-27 17:21:45
• 44,246.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 17:21:03
• US30
• sell
• 10.00
• 44,246.00
• 44,245.67
• 44,236.00
• 2025-01-27 17:21:04
• 44,245.67
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 17:05:42
• US30
• buy
• 10.00
• 44,236.99
• 44,236.94
• 44,246.99
• 2025-01-27 17:05:43
• 44,236.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:05:33
• US30
• buy
• 10.00
• 44,237.99
• 44,240.57
• 44,247.99
• 2025-01-27 17:05:34
• 44,240.57
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-27 17:05:23
• US30
• buy
• 10.00
• 44,232.99
• 44,236.07
• 44,242.99
• 2025-01-27 17:05:25
• 44,242.99
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-27 17:05:14
• US30
• buy
• 10.00
• 44,236.99
• 44,238.07
• 44,246.99
• 2025-01-27 17:05:14
• 44,238.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:05:05
• US30
• buy
• 10.00
• 44,243.99
• 44,244.07
• 44,253.99
• 2025-01-27 17:05:05
• 44,244.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:04:54
• US30
• buy
• 10.00
• 44,238.49
• 44,238.44
• 44,248.49
• 2025-01-27 17:04:54
• 44,238.44
• 0.00
• 0.00
• -0.50  (5)