• 2025-01-27 17:48:30
• US30
• buy
• 10.00
• 44,312.99
• 44,315.07
• 44,322.99
• 2025-01-27 17:48:32
• 44,315.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 17:48:21
• US30
• buy
• 10.00
• 44,320.99
• 44,321.07
• 44,330.99
• 2025-01-27 17:48:21
• 44,321.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:48:13
• US30
• buy
• 10.00
• 44,314.49
• 44,314.44
• 44,324.49
• 2025-01-27 17:48:13
• 44,314.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:47:57
• US30
• sell
• 10.00
• 44,310.25
• 44,310.17
• 44,300.25
• 2025-01-27 17:47:58
• 44,310.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:47:49
• US30
• sell
• 10.00
• 44,309.25
• 44,309.30
• 44,299.25
• 2025-01-27 17:47:49
• 44,309.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:47:41
• US30
• sell
• 10.00
• 44,310.25
• 44,310.17
• 44,300.25
• 2025-01-27 17:47:41
• 44,310.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:44:43
• US30
• buy
• 10.00
• 44,358.24
• 44,360.07
• 44,368.24
• 2025-01-27 17:44:44
• 44,360.07
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-27 17:44:01
• US30
• sell
• 10.00
• 44,331.25
• 44,330.17
• 44,321.25
• 2025-01-27 17:44:02
• 44,330.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:43:48
• US30
• sell
• 10.00
• 44,347.50
• 44,347.55
• 44,337.50
• 2025-01-27 17:43:48
• 44,347.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:43:38
• US30
• sell
• 10.00
• 44,343.00
• 44,343.05
• 44,333.00
• 2025-01-27 17:43:39
• 44,343.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:43:27
• US30
• sell
• 10.00
• 44,348.25
• 44,348.17
• 44,338.25
• 2025-01-27 17:43:28
• 44,348.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:43:19
• US30
• sell
• 10.00
• 44,350.25
• 44,350.30
• 44,340.25
• 2025-01-27 17:43:19
• 44,350.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:41:57
• US30
• sell
• 10.00
• 44,361.25
• 44,361.30
• 44,351.25
• 2025-01-27 17:41:57
• 44,361.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:41:49
• US30
• sell
• 10.00
• 44,356.25
• 44,356.30
• 44,346.25
• 2025-01-27 17:41:49
• 44,356.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:41:28
• US30
• sell
• 10.00
• 44,337.25
• 44,334.17
• 44,327.25
• 2025-01-27 17:41:29
• 44,334.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 17:34:53
• US30
• sell
• 10.00
• 44,334.25
• 44,333.67
• 44,324.25
• 2025-01-27 17:34:54
• 44,333.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 17:34:38
• US30
• sell
• 10.00
• 44,332.75
• 44,332.80
• 44,322.75
• 2025-01-27 17:34:38
• 44,332.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:34:28
• US30
• sell
• 10.00
• 44,318.25
• 44,318.30
• 44,308.25
• 2025-01-27 17:34:29
• 44,318.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:34:16
• US30
• sell
• 10.00
• 44,327.25
• 44,321.17
• 44,317.25
• 2025-01-27 17:34:18
• 44,321.17
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-27 17:33:55
• US30
• buy
• 10.00
• 44,339.99
• 44,340.07
• 44,349.99
• 2025-01-27 17:33:55
• 44,340.07
• 0.00
• 0.00
• 0.80  (8)