• 2025-01-27 18:38:05
• US30
• sell
• 10.00
• 44,330.25
• 44,330.30
• 44,320.25
• 2025-01-27 18:38:05
• 44,330.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:37:56
• US30
• buy
• 10.00
• 44,323.49
• 44,323.44
• 44,333.49
• 2025-01-27 18:37:56
• 44,323.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:37:48
• US30
• buy
• 10.00
• 44,323.99
• 44,323.94
• 44,333.99
• 2025-01-27 18:37:48
• 44,323.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:37:40
• US30
• buy
• 10.00
• 44,321.99
• 44,321.94
• 44,331.99
• 2025-01-27 18:37:40
• 44,321.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:29:21
• US30
• buy
• 10.00
• 44,291.99
• 44,298.07
• 44,301.99
• 2025-01-27 18:29:24
• 44,298.07
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-27 18:29:10
• US30
• buy
• 10.00
• 44,289.99
• 44,293.07
• 44,299.99
• 2025-01-27 18:29:12
• 44,293.07
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 18:28:05
• US30
• sell
• 10.00
• 44,273.50
• 44,273.55
• 44,263.50
• 2025-01-27 18:28:05
• 44,273.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:27:23
• US30
• buy
• 10.00
• 44,296.99
• 44,299.07
• 44,306.99
• 2025-01-27 18:27:25
• 44,299.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 18:27:12
• US30
• buy
• 10.00
• 44,291.99
• 44,294.07
• 44,301.99
• 2025-01-27 18:27:13
• 44,294.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 18:26:57
• US30
• buy
• 10.00
• 44,285.99
• 44,286.07
• 44,295.99
• 2025-01-27 18:26:58
• 44,286.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:26:35
• US30
• buy
• 10.00
• 44,282.99
• 44,284.07
• 44,292.99
• 2025-01-27 18:26:37
• 44,284.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 18:26:21
• US30
• buy
• 10.00
• 44,281.99
• 44,282.07
• 44,291.99
• 2025-01-27 18:26:22
• 44,282.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:26:11
• US30
• buy
• 10.00
• 44,281.99
• 44,282.07
• 44,291.99
• 2025-01-27 18:26:12
• 44,282.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:26:03
• US30
• buy
• 10.00
• 44,282.99
• 44,282.94
• 44,292.99
• 2025-01-27 18:26:03
• 44,282.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:23:57
• US30
• buy
• 10.00
• 44,302.49
• 44,302.44
• 44,312.49
• 2025-01-27 18:23:57
• 44,302.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:17:33
• US30
• sell
• 10.00
• 44,324.25
• 44,320.17
• 44,314.25
• 2025-01-27 18:17:34
• 44,320.17
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-27 18:17:23
• US30
• sell
• 10.00
• 44,331.25
• 44,331.17
• 44,321.25
• 2025-01-27 18:17:23
• 44,331.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:15:55
• US30
• buy
• 10.00
• 44,334.99
• 44,336.07
• 44,344.99
• 2025-01-27 18:15:56
• 44,336.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 18:15:45
• US30
• buy
• 10.00
• 44,332.99
• 44,333.07
• 44,342.99
• 2025-01-27 18:15:46
• 44,333.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:15:36
• US30
• buy
• 10.00
• 44,331.24
• 44,331.32
• 44,341.24
• 2025-01-27 18:15:36
• 44,331.32
• 0.00
• 0.00
• 0.80  (8)