• 2025-01-27 18:55:05
• US30
• buy
• 10.00
• 44,308.99
• 44,311.07
• 44,318.99
• 2025-01-27 18:55:06
• 44,311.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 18:54:41
• US30
• buy
• 10.00
• 44,308.99
• 44,308.94
• 44,318.99
• 2025-01-27 18:54:41
• 44,308.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:54:31
• US30
• buy
• 10.00
• 44,301.74
• 44,308.82
• 44,311.74
• 2025-01-27 18:54:32
• 44,308.82
• 0.00
• 0.00
• 70.80  (708)

• 2025-01-27 18:49:42
• US30
• sell
• 10.00
• 44,331.25
• 44,331.17
• 44,321.25
• 2025-01-27 18:49:43
• 44,331.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:49:33
• US30
• sell
• 10.00
• 44,334.50
• 44,334.55
• 44,324.50
• 2025-01-27 18:49:34
• 44,334.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:49:24
• US30
• sell
• 10.00
• 44,338.25
• 44,338.17
• 44,328.25
• 2025-01-27 18:49:25
• 44,338.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:48:40
• US30
• sell
• 10.00
• 44,340.25
• 44,340.17
• 44,330.25
• 2025-01-27 18:48:40
• 44,340.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:48:29
• US30
• sell
• 10.00
• 44,342.25
• 44,342.17
• 44,332.25
• 2025-01-27 18:48:30
• 44,342.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:48:20
• US30
• sell
• 10.00
• 44,335.25
• 44,335.30
• 44,325.25
• 2025-01-27 18:48:20
• 44,335.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:48:10
• US30
• sell
• 10.00
• 44,342.50
• 44,342.55
• 44,332.50
• 2025-01-27 18:48:10
• 44,342.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:48:02
• US30
• sell
• 10.00
• 44,340.75
• 44,340.80
• 44,330.75
• 2025-01-27 18:48:02
• 44,340.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:39:57
• US30
• sell
• 10.00
• 44,299.25
• 44,299.17
• 44,289.25
• 2025-01-27 18:39:58
• 44,299.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:39:45
• US30
• sell
• 10.00
• 44,299.75
• 44,297.17
• 44,289.75
• 2025-01-27 18:39:48
• 44,297.17
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-27 18:39:37
• US30
• sell
• 10.00
• 44,299.25
• 44,299.17
• 44,289.25
• 2025-01-27 18:39:37
• 44,299.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:39:25
• US30
• sell
• 10.00
• 44,298.75
• 44,298.80
• 44,288.75
• 2025-01-27 18:39:26
• 44,298.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:39:17
• US30
• sell
• 10.00
• 44,304.75
• 44,304.80
• 44,294.75
• 2025-01-27 18:39:17
• 44,304.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:39:09
• US30
• sell
• 10.00
• 44,311.25
• 44,311.30
• 44,301.25
• 2025-01-27 18:39:09
• 44,311.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:38:29
• US30
• sell
• 10.00
• 44,329.25
• 44,329.17
• 44,319.25
• 2025-01-27 18:38:29
• 44,329.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 18:38:21
• US30
• sell
• 10.00
• 44,336.75
• 44,336.80
• 44,326.75
• 2025-01-27 18:38:21
• 44,336.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 18:38:13
• US30
• sell
• 10.00
• 44,335.25
• 44,335.30
• 44,325.25
• 2025-01-27 18:38:13
• 44,335.30
• 0.00
• 0.00
• -0.50  (5)