• 2025-01-27 17:29:47
• US30
• sell
• 10.00
• 44,334.25
• 44,334.30
• 44,324.25
• 2025-01-27 17:29:48
• 44,334.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:29:39
• US30
• sell
• 10.00
• 44,338.25
• 44,338.30
• 44,328.25
• 2025-01-27 17:29:39
• 44,338.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:29:30
• US30
• sell
• 10.00
• 44,340.00
• 44,340.05
• 44,330.00
• 2025-01-27 17:29:30
• 44,340.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:29:21
• US30
• sell
• 10.00
• 44,349.25
• 44,345.92
• 44,339.25
• 2025-01-27 17:29:22
• 44,345.92
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-27 17:29:03
• US30
• sell
• 10.00
• 44,328.25
• 44,328.30
• 44,318.25
• 2025-01-27 17:29:03
• 44,328.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:28:55
• US30
• buy
• 10.00
• 44,330.99
• 44,330.94
• 44,340.99
• 2025-01-27 17:28:55
• 44,330.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:28:44
• US30
• buy
• 10.00
• 44,325.24
• 44,331.57
• 44,335.24
• 2025-01-27 17:28:47
• 44,331.57
• 0.00
• 0.00
• 63.30  (633)

• 2025-01-27 17:28:04
• US30
• buy
• 10.00
• 44,316.99
• 44,316.94
• 44,326.99
• 2025-01-27 17:28:04
• 44,316.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:27:34
• US30
• sell
• 10.00
• 44,300.25
• 44,300.30
• 44,290.25
• 2025-01-27 17:27:34
• 44,300.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:27:26
• US30
• sell
• 10.00
• 44,297.00
• 44,297.05
• 44,287.00
• 2025-01-27 17:27:26
• 44,297.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:27:18
• US30
• sell
• 10.00
• 44,292.25
• 44,291.17
• 44,282.25
• 2025-01-27 17:27:18
• 44,291.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:27:10
• US30
• sell
• 10.00
• 44,295.25
• 44,291.92
• 44,285.25
• 2025-01-27 17:27:10
• 44,291.92
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-27 17:27:02
• US30
• sell
• 10.00
• 44,278.75
• 44,278.80
• 44,268.75
• 2025-01-27 17:27:02
• 44,278.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:26:53
• US30
• sell
• 10.00
• 44,290.75
• 44,286.42
• 44,280.75
• 2025-01-27 17:26:54
• 44,286.42
• 0.00
• 0.00
• 43.30  (433)

• 2025-01-27 17:26:02
• US30
• sell
• 10.00
• 44,299.25
• 44,299.30
• 44,289.25
• 2025-01-27 17:26:02
• 44,299.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:25:49
• US30
• sell
• 10.00
• 44,297.25
• 44,297.17
• 44,287.25
• 2025-01-27 17:25:49
• 44,297.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:25:40
• US30
• sell
• 10.00
• 44,292.00
• 44,291.17
• 44,282.00
• 2025-01-27 17:25:41
• 44,291.17
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 17:25:30
• US30
• sell
• 10.00
• 44,294.25
• 44,291.17
• 44,284.25
• 2025-01-27 17:25:32
• 44,291.17
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 17:25:22
• US30
• sell
• 10.00
• 44,308.25
• 44,308.17
• 44,298.25
• 2025-01-27 17:25:22
• 44,308.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 17:25:13
• US30
• sell
• 10.00
• 44,314.25
• 44,311.17
• 44,304.25
• 2025-01-27 17:25:14
• 44,311.17
• 0.00
• 0.00
• 30.80  (308)