• 2025-01-27 16:32:10
• US30
• sell
• 10.00
• 44,164.00
• 44,164.05
• 44,154.00
• 2025-01-27 16:32:11
• 44,164.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:32:00
• US30
• sell
• 10.00
• 44,182.00
• 44,182.05
• 44,172.00
• 2025-01-27 16:32:00
• 44,182.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:31:35
• US30
• sell
• 10.00
• 44,182.00
• 44,182.05
• 44,172.00
• 2025-01-27 16:31:35
• 44,182.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:31:26
• US30
• sell
• 10.00
• 44,185.50
• 44,182.17
• 44,175.50
• 2025-01-27 16:31:27
• 44,182.17
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-27 16:31:17
• US30
• sell
• 10.00
• 44,189.00
• 44,189.05
• 44,179.00
• 2025-01-27 16:31:17
• 44,189.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:31:02
• US30
• buy
• 10.00
• 44,173.24
• 44,173.19
• 44,183.24
• 2025-01-27 16:31:02
• 44,173.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:30:41
• US30
• buy
• 10.00
• 44,164.49
• 44,164.82
• 44,174.49
• 2025-01-27 16:30:42
• 44,164.82
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 16:30:27
• US30
• buy
• 10.00
• 44,107.24
• 44,107.19
• 44,117.24
• 2025-01-27 16:30:27
• 44,107.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:30:19
• US30
• buy
• 10.00
• 44,088.24
• 44,088.19
• 44,098.24
• 2025-01-27 16:30:19
• 44,088.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:30:09
• US30
• buy
• 10.00
• 44,033.99
• 44,036.82
• 44,043.99
• 2025-01-27 16:30:11
• 44,036.82
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-27 16:29:46
• US30
• sell
• 10.00
• 44,000.50
• 43,999.42
• 43,990.50
• 2025-01-27 16:29:46
• 43,999.42
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:29:38
• US30
• sell
• 10.00
• 44,010.00
• 44,010.05
• 44,000.00
• 2025-01-27 16:29:38
• 44,010.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:29:26
• US30
• sell
• 10.00
• 44,019.50
• 44,019.55
• 44,009.50
• 2025-01-27 16:29:26
• 44,019.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:29:16
• US30
• sell
• 10.00
• 44,013.50
• 44,011.92
• 44,003.50
• 2025-01-27 16:29:17
• 44,011.92
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 16:29:04
• US30
• sell
• 10.00
• 44,011.50
• 44,011.17
• 44,001.50
• 2025-01-27 16:29:07
• 44,011.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 16:26:12
• US30
• buy
• 10.00
• 43,995.24
• 43,998.32
• 44,005.24
• 2025-01-27 16:26:12
• 43,998.32
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-27 16:26:03
• US30
• buy
• 10.00
• 43,993.74
• 43,993.69
• 44,003.74
• 2025-01-27 16:26:03
• 43,993.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:25:30
• US30
• buy
• 10.00
• 43,989.74
• 43,990.32
• 43,999.74
• 2025-01-27 16:25:32
• 43,990.32
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 16:23:38
• US30
• sell
• 10.00
• 43,994.50
• 43,992.92
• 43,984.50
• 2025-01-27 16:23:42
• 43,992.92
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 16:23:26
• US30
• sell
• 10.00
• 44,000.50
• 43,998.17
• 43,990.50
• 2025-01-27 16:23:30
• 43,998.17
• 0.00
• 0.00
• 23.30  (233)