• 2025-01-27 16:06:51
• US30
• buy
• 10.00
• 44,010.99
• 44,010.94
• 44,020.99
• 2025-01-27 16:06:52
• 44,010.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:06:10
• US30
• buy
• 10.00
• 44,007.24
• 44,007.19
• 44,017.24
• 2025-01-27 16:06:11
• 44,007.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:05:58
• US30
• buy
• 10.00
• 44,004.74
• 44,005.32
• 44,014.74
• 2025-01-27 16:05:59
• 44,005.32
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 16:05:14
• US30
• buy
• 10.00
• 44,009.24
• 44,009.57
• 44,019.24
• 2025-01-27 16:05:15
• 44,009.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 16:05:05
• US30
• sell
• 10.00
• 44,002.50
• 44,002.55
• 43,992.50
• 2025-01-27 16:05:06
• 44,002.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:04:54
• US30
• sell
• 10.00
• 44,003.50
• 44,003.55
• 43,993.50
• 2025-01-27 16:04:54
• 44,003.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:04:45
• US30
• sell
• 10.00
• 44,007.25
• 44,006.17
• 43,997.25
• 2025-01-27 16:04:46
• 44,006.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 16:04:35
• US30
• sell
• 10.00
• 44,014.50
• 44,014.55
• 44,004.50
• 2025-01-27 16:04:36
• 44,014.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 16:00:43
• US30
• sell
• 10.00
• 44,032.50
• 44,030.92
• 44,022.50
• 2025-01-27 16:00:44
• 44,030.92
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 16:00:34
• US30
• sell
• 10.00
• 44,034.50
• 44,033.67
• 44,024.50
• 2025-01-27 16:00:35
• 44,033.67
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 16:00:01
• US30
• buy
• 10.00
• 44,042.24
• 44,042.19
• 44,052.24
• 2025-01-27 16:00:02
• 44,042.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:59:34
• US30
• buy
• 10.00
• 44,038.49
• 44,039.82
• 44,048.49
• 2025-01-27 15:59:38
• 44,039.82
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-27 15:59:26
• US30
• buy
• 10.00
• 44,042.24
• 44,042.19
• 44,052.24
• 2025-01-27 15:59:26
• 44,042.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:59:18
• US30
• buy
• 10.00
• 44,043.24
• 44,043.19
• 44,053.24
• 2025-01-27 15:59:18
• 44,043.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:58:59
• US30
• buy
• 10.00
• 44,032.24
• 44,032.19
• 44,042.24
• 2025-01-27 15:58:59
• 44,032.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:58:50
• US30
• buy
• 10.00
• 44,028.74
• 44,028.69
• 44,038.74
• 2025-01-27 15:58:50
• 44,028.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:58:42
• US30
• buy
• 10.00
• 44,028.24
• 44,028.19
• 44,038.24
• 2025-01-27 15:58:42
• 44,028.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:58:33
• US30
• buy
• 10.00
• 44,031.24
• 44,031.19
• 44,041.24
• 2025-01-27 15:58:33
• 44,031.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:58:17
• US30
• buy
• 10.00
• 44,035.49
• 44,035.44
• 44,045.49
• 2025-01-27 15:58:17
• 44,035.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:57:37
• US30
• sell
• 10.00
• 44,015.50
• 44,015.55
• 44,005.50
• 2025-01-27 15:57:37
• 44,015.55
• 0.00
• 0.00
• -0.50  (5)