• 2024-11-26 17:59:32
• US30
• sell
• 10.00
• 44,549.62
• 44,547.29
• 44,539.62
• 2024-11-26 17:59:34
• 44,547.29
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-26 17:58:50
• US30
• buy
• 10.00
• 44,551.86
• 44,551.81
• 44,561.86
• 2024-11-26 17:58:50
• 44,551.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:58:39
• US30
• buy
• 10.00
• 44,548.11
• 44,548.06
• 44,558.11
• 2024-11-26 17:58:39
• 44,548.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:58:30
• US30
• buy
• 10.00
• 44,545.11
• 44,545.06
• 44,555.11
• 2024-11-26 17:58:30
• 44,545.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:58:21
• US30
• buy
• 10.00
• 44,545.11
• 44,545.06
• 44,555.11
• 2024-11-26 17:58:21
• 44,545.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:55:20
• US30
• sell
• 10.00
• 44,529.37
• 44,525.29
• 44,519.37
• 2024-11-26 17:55:24
• 44,525.29
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-26 17:55:11
• US30
• sell
• 10.00
• 44,530.37
• 44,530.42
• 44,520.37
• 2024-11-26 17:55:11
• 44,530.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:55:03
• US30
• sell
• 10.00
• 44,533.37
• 44,533.42
• 44,523.37
• 2024-11-26 17:55:03
• 44,533.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:45:03
• US30
• sell
• 10.00
• 44,507.62
• 44,507.29
• 44,497.62
• 2024-11-26 17:45:04
• 44,507.29
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-26 17:44:14
• US30
• sell
• 10.00
• 44,506.37
• 44,506.29
• 44,496.37
• 2024-11-26 17:44:15
• 44,506.29
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 17:44:04
• US30
• sell
• 10.00
• 44,507.37
• 44,507.42
• 44,497.37
• 2024-11-26 17:44:04
• 44,507.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:31:25
• US30
• sell
• 10.00
• 44,497.87
• 44,497.92
• 44,487.87
• 2024-11-26 17:31:26
• 44,497.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:31:10
• US30
• sell
• 10.00
• 44,507.37
• 44,503.29
• 44,497.37
• 2024-11-26 17:31:11
• 44,503.29
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-26 17:30:04
• US30
• sell
• 10.00
• 44,500.12
• 44,500.17
• 44,490.12
• 2024-11-26 17:30:04
• 44,500.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:29:55
• US30
• buy
• 10.00
• 44,512.11
• 44,512.19
• 44,522.11
• 2024-11-26 17:29:55
• 44,512.19
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 17:29:45
• US30
• buy
• 10.00
• 44,496.11
• 44,496.19
• 44,506.11
• 2024-11-26 17:29:47
• 44,506.11
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-26 17:29:33
• US30
• buy
• 10.00
• 44,499.11
• 44,499.19
• 44,509.11
• 2024-11-26 17:29:34
• 44,499.19
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 17:29:20
• US30
• buy
• 10.00
• 44,494.11
• 44,494.19
• 44,504.11
• 2024-11-26 17:29:21
• 44,494.19
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 17:29:08
• US30
• buy
• 10.00
• 44,500.36
• 44,500.31
• 44,510.36
• 2024-11-26 17:29:09
• 44,500.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 17:28:52
• US30
• buy
• 10.00
• 44,495.11
• 44,495.06
• 44,505.11
• 2024-11-26 17:28:52
• 44,495.06
• 0.00
• 0.00
• -0.50  (5)