• 2025-01-27 15:57:25
• US30
• sell
• 10.00
• 44,015.75
• 44,015.80
• 44,005.75
• 2025-01-27 15:57:26
• 44,015.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:57:15
• US30
• sell
• 10.00
• 44,023.25
• 44,021.17
• 44,013.25
• 2025-01-27 15:57:16
• 44,021.17
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 15:57:06
• US30
• sell
• 10.00
• 44,021.00
• 44,021.05
• 44,011.00
• 2025-01-27 15:57:06
• 44,021.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:56:54
• US30
• sell
• 10.00
• 44,027.75
• 44,027.42
• 44,017.75
• 2025-01-27 15:56:57
• 44,027.42
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 15:55:58
• US30
• buy
• 10.00
• 44,037.74
• 44,037.69
• 44,047.74
• 2025-01-27 15:55:58
• 44,037.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:55:13
• US30
• buy
• 10.00
• 44,036.99
• 44,036.94
• 44,046.99
• 2025-01-27 15:55:16
• 44,036.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:55:02
• US30
• buy
• 10.00
• 44,032.74
• 44,036.32
• 44,042.74
• 2025-01-27 15:55:05
• 44,036.32
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-27 15:54:48
• US30
• buy
• 10.00
• 44,032.49
• 44,032.44
• 44,042.49
• 2025-01-27 15:54:48
• 44,032.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:54:38
• US30
• buy
• 10.00
• 44,032.74
• 44,033.07
• 44,042.74
• 2025-01-27 15:54:39
• 44,033.07
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 15:54:27
• US30
• buy
• 10.00
• 44,033.74
• 44,033.69
• 44,043.74
• 2025-01-27 15:54:27
• 44,033.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:54:19
• US30
• buy
• 10.00
• 44,033.99
• 44,033.94
• 44,043.99
• 2025-01-27 15:54:19
• 44,033.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:53:21
• US30
• buy
• 10.00
• 44,036.74
• 44,036.69
• 44,046.74
• 2025-01-27 15:53:22
• 44,036.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:53:11
• US30
• buy
• 10.00
• 44,035.74
• 44,035.69
• 44,045.74
• 2025-01-27 15:53:11
• 44,035.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:53:01
• US30
• buy
• 10.00
• 44,035.74
• 44,035.69
• 44,045.74
• 2025-01-27 15:53:03
• 44,035.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:52:32
• US30
• buy
• 10.00
• 44,032.99
• 44,032.94
• 44,042.99
• 2025-01-27 15:52:36
• 44,032.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:51:51
• US30
• sell
• 10.00
• 44,028.00
• 44,028.05
• 44,018.00
• 2025-01-27 15:51:52
• 44,028.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:51:41
• US30
• sell
• 10.00
• 44,030.75
• 44,030.80
• 44,020.75
• 2025-01-27 15:51:41
• 44,030.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:51:24
• US30
• sell
• 10.00
• 44,032.25
• 44,032.30
• 44,022.25
• 2025-01-27 15:51:24
• 44,032.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:51:15
• US30
• sell
• 10.00
• 44,033.50
• 44,033.55
• 44,023.50
• 2025-01-27 15:51:16
• 44,033.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:51:06
• US30
• sell
• 10.00
• 44,029.00
• 44,029.05
• 44,019.00
• 2025-01-27 15:51:07
• 44,029.05
• 0.00
• 0.00
• -0.50  (5)