• 2025-01-27 15:49:30
• US30
• sell
• 10.00
• 44,047.50
• 44,047.55
• 44,037.50
• 2025-01-27 15:49:30
• 44,047.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:49:21
• US30
• sell
• 10.00
• 44,051.00
• 44,050.92
• 44,041.00
• 2025-01-27 15:49:22
• 44,050.92
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-27 15:49:10
• US30
• sell
• 10.00
• 44,045.75
• 44,045.80
• 44,035.75
• 2025-01-27 15:49:11
• 44,045.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:48:57
• US30
• buy
• 10.00
• 44,051.24
• 44,051.19
• 44,061.24
• 2025-01-27 15:48:59
• 44,051.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:48:47
• US30
• buy
• 10.00
• 44,051.99
• 44,051.94
• 44,061.99
• 2025-01-27 15:48:48
• 44,051.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:48:38
• US30
• buy
• 10.00
• 44,055.74
• 44,055.69
• 44,065.74
• 2025-01-27 15:48:38
• 44,055.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:46:23
• US30
• sell
• 10.00
• 44,029.50
• 44,028.67
• 44,019.50
• 2025-01-27 15:46:23
• 44,028.67
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 15:46:14
• US30
• sell
• 10.00
• 44,029.00
• 44,029.05
• 44,019.00
• 2025-01-27 15:46:14
• 44,029.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:43:54
• US30
• sell
• 10.00
• 44,036.50
• 44,036.55
• 44,026.50
• 2025-01-27 15:43:55
• 44,036.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:43:45
• US30
• sell
• 10.00
• 44,031.50
• 44,031.55
• 44,021.50
• 2025-01-27 15:43:46
• 44,031.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:43:36
• US30
• sell
• 10.00
• 44,034.50
• 44,034.55
• 44,024.50
• 2025-01-27 15:43:36
• 44,034.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:43:27
• US30
• sell
• 10.00
• 44,040.75
• 44,040.80
• 44,030.75
• 2025-01-27 15:43:27
• 44,040.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:43:17
• US30
• sell
• 10.00
• 44,043.25
• 44,039.92
• 44,033.25
• 2025-01-27 15:43:19
• 44,039.92
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-27 15:43:08
• US30
• sell
• 10.00
• 44,042.50
• 44,042.55
• 44,032.50
• 2025-01-27 15:43:09
• 44,042.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:42:28
• US30
• sell
• 10.00
• 44,053.25
• 44,053.30
• 44,043.25
• 2025-01-27 15:42:28
• 44,053.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:42:20
• US30
• sell
• 10.00
• 44,058.50
• 44,058.55
• 44,048.50
• 2025-01-27 15:42:20
• 44,058.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:42:12
• US30
• sell
• 10.00
• 44,061.50
• 44,061.55
• 44,051.50
• 2025-01-27 15:42:12
• 44,061.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:42:03
• US30
• sell
• 10.00
• 44,069.00
• 44,069.05
• 44,059.00
• 2025-01-27 15:42:03
• 44,069.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:41:49
• US30
• sell
• 10.00
• 44,073.00
• 44,068.17
• 44,063.00
• 2025-01-27 15:41:54
• 44,068.17
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-27 15:41:35
• US30
• sell
• 10.00
• 44,070.25
• 44,070.30
• 44,060.25
• 2025-01-27 15:41:35
• 44,070.30
• 0.00
• 0.00
• -0.50  (5)