• 2024-11-26 16:41:32
• US30
• sell
• 10.00
• 44,557.87
• 44,557.92
• 44,547.87
• 2024-11-26 16:41:32
• 44,557.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:41:18
• US30
• buy
• 10.00
• 44,583.11
• 44,583.06
• 44,593.11
• 2024-11-26 16:41:18
• 44,583.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:41:02
• US30
• buy
• 10.00
• 44,588.61
• 44,588.56
• 44,598.61
• 2024-11-26 16:41:03
• 44,588.56
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:40:42
• US30
• buy
• 10.00
• 44,584.11
• 44,584.06
• 44,594.11
• 2024-11-26 16:40:42
• 44,584.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:40:32
• US30
• buy
• 10.00
• 44,572.11
• 44,572.06
• 44,582.11
• 2024-11-26 16:40:32
• 44,572.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:40:20
• US30
• buy
• 10.00
• 44,577.11
• 44,577.06
• 44,587.11
• 2024-11-26 16:40:21
• 44,577.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:40:10
• US30
• buy
• 10.00
• 44,577.61
• 44,577.56
• 44,587.61
• 2024-11-26 16:40:10
• 44,577.56
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:38:56
• US30
• sell
• 10.00
• 44,586.87
• 44,585.54
• 44,576.87
• 2024-11-26 16:38:57
• 44,585.54
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-26 16:38:36
• US30
• sell
• 10.00
• 44,592.37
• 44,590.54
• 44,582.37
• 2024-11-26 16:38:37
• 44,590.54
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-26 16:38:26
• US30
• sell
• 10.00
• 44,598.37
• 44,595.79
• 44,588.37
• 2024-11-26 16:38:27
• 44,595.79
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 16:38:18
• US30
• sell
• 10.00
• 44,598.37
• 44,598.42
• 44,588.37
• 2024-11-26 16:38:18
• 44,598.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:38:10
• US30
• sell
• 10.00
• 44,591.87
• 44,591.92
• 44,581.87
• 2024-11-26 16:38:10
• 44,591.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:37:02
• US30
• buy
• 10.00
• 44,626.11
• 44,629.19
• 44,636.11
• 2024-11-26 16:37:04
• 44,629.19
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-26 16:36:46
• US30
• buy
• 10.00
• 44,616.36
• 44,616.31
• 44,626.36
• 2024-11-26 16:36:50
• 44,616.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:36:35
• US30
• buy
• 10.00
• 44,619.11
• 44,620.19
• 44,629.11
• 2024-11-26 16:36:36
• 44,620.19
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-26 16:36:24
• US30
• buy
• 10.00
• 44,605.11
• 44,605.19
• 44,615.11
• 2024-11-26 16:36:25
• 44,605.19
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 16:36:03
• US30
• buy
• 10.00
• 44,600.11
• 44,600.06
• 44,610.11
• 2024-11-26 16:36:03
• 44,600.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:35:03
• US30
• buy
• 10.00
• 44,603.11
• 44,603.06
• 44,613.11
• 2024-11-26 16:35:04
• 44,603.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:33:47
• US30
• buy
• 10.00
• 44,624.11
• 44,624.06
• 44,634.11
• 2024-11-26 16:33:47
• 44,624.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:32:49
• US30
• buy
• 10.00
• 44,640.36
• 44,647.94
• 44,650.36
• 2024-11-26 16:32:53
• 44,647.94
• 0.00
• 0.00
• 75.80  (758)