• 2024-11-26 16:21:25
• US30
• sell
• 10.00
• 44,650.37
• 44,648.54
• 44,640.37
• 2024-11-26 16:21:27
• 44,648.54
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-26 16:21:17
• US30
• sell
• 10.00
• 44,655.12
• 44,655.17
• 44,645.12
• 2024-11-26 16:21:17
• 44,655.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:21:07
• US30
• sell
• 10.00
• 44,666.12
• 44,666.17
• 44,656.12
• 2024-11-26 16:21:07
• 44,666.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:20:56
• US30
• sell
• 10.00
• 44,663.12
• 44,663.17
• 44,653.12
• 2024-11-26 16:20:56
• 44,663.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:20:42
• US30
• sell
• 10.00
• 44,666.12
• 44,663.54
• 44,656.12
• 2024-11-26 16:20:46
• 44,663.54
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 16:20:17
• US30
• sell
• 10.00
• 44,669.12
• 44,669.17
• 44,659.12
• 2024-11-26 16:20:18
• 44,669.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:20:08
• US30
• sell
• 10.00
• 44,667.12
• 44,667.17
• 44,657.12
• 2024-11-26 16:20:08
• 44,667.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:19:55
• US30
• buy
• 10.00
• 44,662.86
• 44,663.94
• 44,672.86
• 2024-11-26 16:19:57
• 44,663.94
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-26 16:19:46
• US30
• buy
• 10.00
• 44,662.36
• 44,662.31
• 44,672.36
• 2024-11-26 16:19:46
• 44,662.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:18:55
• US30
• sell
• 10.00
• 44,648.87
• 44,648.92
• 44,638.87
• 2024-11-26 16:18:55
• 44,648.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:17:40
• US30
• buy
• 10.00
• 44,652.61
• 44,652.56
• 44,662.61
• 2024-11-26 16:17:40
• 44,652.56
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:16:51
• US30
• sell
• 10.00
• 44,641.12
• 44,640.54
• 44,631.12
• 2024-11-26 16:16:54
• 44,640.54
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-26 16:16:20
• US30
• sell
• 10.00
• 44,643.12
• 44,643.17
• 44,633.12
• 2024-11-26 16:16:20
• 44,643.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:14:56
• US30
• buy
• 10.00
• 44,643.36
• 44,643.94
• 44,653.36
• 2024-11-26 16:14:58
• 44,643.94
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-26 16:14:47
• US30
• buy
• 10.00
• 44,634.36
• 44,639.94
• 44,644.36
• 2024-11-26 16:14:48
• 44,644.36
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-26 16:14:36
• US30
• buy
• 10.00
• 44,632.86
• 44,632.81
• 44,642.86
• 2024-11-26 16:14:37
• 44,632.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:13:55
• US30
• buy
• 10.00
• 44,632.36
• 44,632.31
• 44,642.36
• 2024-11-26 16:13:55
• 44,632.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:13:27
• US30
• buy
• 10.00
• 44,631.36
• 44,631.31
• 44,641.36
• 2024-11-26 16:13:28
• 44,631.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:13:15
• US30
• buy
• 10.00
• 44,630.36
• 44,630.31
• 44,640.36
• 2024-11-26 16:13:16
• 44,630.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:13:05
• US30
• buy
• 10.00
• 44,626.61
• 44,626.56
• 44,636.61
• 2024-11-26 16:13:06
• 44,626.56
• 0.00
• 0.00
• -0.50  (5)