• 2024-11-26 16:02:14
• US30
• sell
• 10.00
• 44,624.12
• 44,624.17
• 44,614.12
• 2024-11-26 16:02:15
• 44,624.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:02:06
• US30
• sell
• 10.00
• 44,625.12
• 44,625.17
• 44,615.12
• 2024-11-26 16:02:06
• 44,625.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:01:10
• US30
• sell
• 10.00
• 44,613.12
• 44,613.17
• 44,603.12
• 2024-11-26 16:01:10
• 44,613.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:00:59
• US30
• buy
• 10.00
• 44,613.86
• 44,614.94
• 44,623.86
• 2024-11-26 16:01:01
• 44,614.94
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-26 15:59:40
• US30
• buy
• 10.00
• 44,593.86
• 44,599.94
• 44,603.86
• 2024-11-26 15:59:49
• 44,603.86
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-26 15:59:26
• US30
• buy
• 10.00
• 44,594.86
• 44,594.81
• 44,604.86
• 2024-11-26 15:59:27
• 44,594.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:58:58
• US30
• sell
• 10.00
• 44,583.12
• 44,583.17
• 44,573.12
• 2024-11-26 15:58:58
• 44,583.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:58:49
• US30
• sell
• 10.00
• 44,583.12
• 44,583.17
• 44,573.12
• 2024-11-26 15:58:50
• 44,583.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:58:40
• US30
• sell
• 10.00
• 44,584.12
• 44,584.17
• 44,574.12
• 2024-11-26 15:58:40
• 44,584.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:58:15
• US30
• sell
• 10.00
• 44,585.12
• 44,585.17
• 44,575.12
• 2024-11-26 15:58:15
• 44,585.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:57:59
• US30
• sell
• 10.00
• 44,590.87
• 44,590.92
• 44,580.87
• 2024-11-26 15:58:00
• 44,590.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:57:51
• US30
• sell
• 10.00
• 44,586.12
• 44,586.17
• 44,576.12
• 2024-11-26 15:57:51
• 44,586.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:57:29
• US30
• sell
• 10.00
• 44,587.12
• 44,587.17
• 44,577.12
• 2024-11-26 15:57:29
• 44,587.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:56:57
• US30
• sell
• 10.00
• 44,592.12
• 44,592.17
• 44,582.12
• 2024-11-26 15:56:57
• 44,592.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:56:47
• US30
• sell
• 10.00
• 44,594.12
• 44,590.54
• 44,584.12
• 2024-11-26 15:56:48
• 44,590.54
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-26 15:56:17
• US30
• sell
• 10.00
• 44,595.12
• 44,595.17
• 44,585.12
• 2024-11-26 15:56:17
• 44,595.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:56:04
• US30
• sell
• 10.00
• 44,601.12
• 44,598.54
• 44,591.12
• 2024-11-26 15:56:08
• 44,598.54
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 15:55:55
• US30
• buy
• 10.00
• 44,600.86
• 44,600.81
• 44,610.86
• 2024-11-26 15:55:55
• 44,600.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:55:41
• US30
• buy
• 10.00
• 44,599.11
• 44,599.06
• 44,609.11
• 2024-11-26 15:55:41
• 44,599.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:55:29
• US30
• buy
• 10.00
• 44,592.36
• 44,595.44
• 44,602.36
• 2024-11-26 15:55:32
• 44,595.44
• 0.00
• 0.00
• 30.80  (308)