• 2025-01-24 18:10:50
• US30
• sell
• 10.00
• 44,410.19
• 44,410.11
• 44,400.19
• 2025-01-24 18:10:50
• 44,410.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 18:08:29
• US30
• sell
• 10.00
• 44,411.19
• 44,406.61
• 44,401.19
• 2025-01-24 18:08:32
• 44,406.61
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-24 18:07:57
• US30
• buy
• 10.00
• 44,406.93
• 44,406.88
• 44,416.93
• 2025-01-24 18:07:57
• 44,406.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 18:07:38
• US30
• buy
• 10.00
• 44,408.93
• 44,409.01
• 44,418.93
• 2025-01-24 18:07:39
• 44,409.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 18:07:21
• US30
• buy
• 10.00
• 44,411.93
• 44,411.88
• 44,421.93
• 2025-01-24 18:07:22
• 44,411.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 18:07:13
• US30
• buy
• 10.00
• 44,407.93
• 44,409.51
• 44,417.93
• 2025-01-24 18:07:13
• 44,409.51
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-24 18:01:18
• US30
• buy
• 10.00
• 44,373.93
• 44,373.88
• 44,383.93
• 2025-01-24 18:01:18
• 44,373.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 18:00:50
• US30
• sell
• 10.00
• 44,367.19
• 44,365.11
• 44,357.19
• 2025-01-24 18:00:51
• 44,365.11
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 18:00:38
• US30
• sell
• 10.00
• 44,367.94
• 44,367.99
• 44,357.94
• 2025-01-24 18:00:40
• 44,367.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:58:52
• US30
• buy
• 10.00
• 44,368.93
• 44,368.88
• 44,378.93
• 2025-01-24 17:58:52
• 44,368.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:56:14
• US30
• buy
• 10.00
• 44,387.93
• 44,390.01
• 44,397.93
• 2025-01-24 17:56:15
• 44,390.01
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 17:55:51
• US30
• buy
• 10.00
• 44,387.93
• 44,388.01
• 44,397.93
• 2025-01-24 17:55:52
• 44,388.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:55:42
• US30
• buy
• 10.00
• 44,390.93
• 44,391.01
• 44,400.93
• 2025-01-24 17:55:43
• 44,391.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:55:33
• US30
• buy
• 10.00
• 44,386.93
• 44,386.88
• 44,396.93
• 2025-01-24 17:55:33
• 44,386.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:55:09
• US30
• buy
• 10.00
• 44,384.93
• 44,384.88
• 44,394.93
• 2025-01-24 17:55:10
• 44,384.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:54:53
• US30
• sell
• 10.00
• 44,382.69
• 44,382.74
• 44,372.69
• 2025-01-24 17:54:54
• 44,382.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:54:45
• US30
• sell
• 10.00
• 44,377.19
• 44,377.11
• 44,367.19
• 2025-01-24 17:54:45
• 44,377.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:54:29
• US30
• sell
• 10.00
• 44,383.19
• 44,378.11
• 44,373.19
• 2025-01-24 17:54:37
• 44,378.11
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-24 17:54:16
• US30
• sell
• 10.00
• 44,391.19
• 44,391.11
• 44,381.19
• 2025-01-24 17:54:17
• 44,391.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:54:05
• US30
• sell
• 10.00
• 44,396.19
• 44,394.11
• 44,386.19
• 2025-01-24 17:54:08
• 44,394.11
• 0.00
• 0.00
• 20.80  (208)