• 2025-01-24 17:53:49
• US30
• sell
• 10.00
• 44,400.19
• 44,397.11
• 44,390.19
• 2025-01-24 17:53:52
• 44,397.11
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-24 17:53:40
• US30
• sell
• 10.00
• 44,401.19
• 44,401.11
• 44,391.19
• 2025-01-24 17:53:41
• 44,401.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:53:16
• US30
• sell
• 10.00
• 44,409.19
• 44,409.24
• 44,399.19
• 2025-01-24 17:53:16
• 44,409.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:53:05
• US30
• sell
• 10.00
• 44,411.19
• 44,411.24
• 44,401.19
• 2025-01-24 17:53:06
• 44,411.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:52:36
• US30
• buy
• 10.00
• 44,412.93
• 44,413.51
• 44,422.93
• 2025-01-24 17:52:37
• 44,413.51
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-24 17:52:18
• US30
• buy
• 10.00
• 44,410.43
• 44,410.38
• 44,420.43
• 2025-01-24 17:52:19
• 44,410.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:52:08
• US30
• buy
• 10.00
• 44,412.93
• 44,412.88
• 44,422.93
• 2025-01-24 17:52:08
• 44,412.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:52:00
• US30
• buy
• 10.00
• 44,405.93
• 44,405.88
• 44,415.93
• 2025-01-24 17:52:00
• 44,405.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:51:11
• US30
• sell
• 10.00
• 44,393.19
• 44,389.11
• 44,383.19
• 2025-01-24 17:51:13
• 44,389.11
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-24 17:51:02
• US30
• sell
• 10.00
• 44,392.44
• 44,392.49
• 44,382.44
• 2025-01-24 17:51:02
• 44,392.49
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:50:54
• US30
• sell
• 10.00
• 44,388.94
• 44,388.99
• 44,378.94
• 2025-01-24 17:50:54
• 44,388.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:50:40
• US30
• sell
• 10.00
• 44,394.94
• 44,393.11
• 44,384.94
• 2025-01-24 17:50:44
• 44,393.11
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-24 17:50:30
• US30
• sell
• 10.00
• 44,395.19
• 44,395.24
• 44,385.19
• 2025-01-24 17:50:30
• 44,395.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:50:21
• US30
• sell
• 10.00
• 44,399.19
• 44,398.11
• 44,389.19
• 2025-01-24 17:50:22
• 44,398.11
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-24 17:50:12
• US30
• sell
• 10.00
• 44,399.19
• 44,399.11
• 44,389.19
• 2025-01-24 17:50:13
• 44,399.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:50:04
• US30
• sell
• 10.00
• 44,398.19
• 44,398.24
• 44,388.19
• 2025-01-24 17:50:04
• 44,398.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:49:49
• US30
• buy
• 10.00
• 44,400.93
• 44,404.01
• 44,410.93
• 2025-01-24 17:49:53
• 44,404.01
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-24 17:43:29
• US30
• sell
• 10.00
• 44,381.94
• 44,381.99
• 44,371.94
• 2025-01-24 17:43:30
• 44,381.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:43:06
• US30
• sell
• 10.00
• 44,379.19
• 44,379.11
• 44,369.19
• 2025-01-24 17:43:07
• 44,379.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:42:46
• US30
• sell
• 10.00
• 44,383.19
• 44,382.36
• 44,373.19
• 2025-01-24 17:42:49
• 44,382.36
• 0.00
• 0.00
• 8.30  (83)