• 2025-01-24 17:30:35
• US30
• sell
• 10.00
• 44,394.19
• 44,394.24
• 44,384.19
• 2025-01-24 17:30:36
• 44,394.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:30:25
• US30
• sell
• 10.00
• 44,395.19
• 44,395.24
• 44,385.19
• 2025-01-24 17:30:25
• 44,395.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:30:14
• US30
• sell
• 10.00
• 44,395.19
• 44,394.11
• 44,385.19
• 2025-01-24 17:30:15
• 44,394.11
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-24 17:30:03
• US30
• sell
• 10.00
• 44,397.19
• 44,395.86
• 44,387.19
• 2025-01-24 17:30:06
• 44,395.86
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-24 17:23:33
• US30
• buy
• 10.00
• 44,391.43
• 44,393.01
• 44,401.43
• 2025-01-24 17:23:34
• 44,393.01
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-24 17:23:20
• US30
• buy
• 10.00
• 44,389.93
• 44,391.01
• 44,399.93
• 2025-01-24 17:23:22
• 44,391.01
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-24 17:21:23
• US30
• buy
• 10.00
• 44,391.93
• 44,394.01
• 44,401.93
• 2025-01-24 17:21:24
• 44,394.01
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 17:21:14
• US30
• buy
• 10.00
• 44,387.93
• 44,391.01
• 44,397.93
• 2025-01-24 17:21:15
• 44,391.01
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-24 17:21:05
• US30
• buy
• 10.00
• 44,388.93
• 44,388.88
• 44,398.93
• 2025-01-24 17:21:05
• 44,388.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:20:57
• US30
• sell
• 10.00
• 44,386.19
• 44,386.11
• 44,376.19
• 2025-01-24 17:20:57
• 44,386.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:20:48
• US30
• sell
• 10.00
• 44,385.19
• 44,385.24
• 44,375.19
• 2025-01-24 17:20:48
• 44,385.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:20:39
• US30
• sell
• 10.00
• 44,385.94
• 44,385.99
• 44,375.94
• 2025-01-24 17:20:40
• 44,385.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:20:31
• US30
• sell
• 10.00
• 44,388.69
• 44,388.74
• 44,378.69
• 2025-01-24 17:20:31
• 44,388.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:20:18
• US30
• sell
• 10.00
• 44,395.19
• 44,393.11
• 44,385.19
• 2025-01-24 17:20:19
• 44,393.11
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 17:20:10
• US30
• sell
• 10.00
• 44,397.19
• 44,397.24
• 44,387.19
• 2025-01-24 17:20:10
• 44,397.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:19:47
• US30
• sell
• 10.00
• 44,404.19
• 44,404.11
• 44,394.19
• 2025-01-24 17:19:47
• 44,404.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:19:38
• US30
• sell
• 10.00
• 44,401.19
• 44,401.11
• 44,391.19
• 2025-01-24 17:19:39
• 44,401.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:19:30
• US30
• sell
• 10.00
• 44,403.94
• 44,403.99
• 44,393.94
• 2025-01-24 17:19:30
• 44,403.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:19:20
• US30
• sell
• 10.00
• 44,412.19
• 44,407.11
• 44,402.19
• 2025-01-24 17:19:22
• 44,407.11
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-24 17:19:03
• US30
• sell
• 10.00
• 44,412.19
• 44,412.11
• 44,402.19
• 2025-01-24 17:19:04
• 44,412.11
• 0.00
• 0.00
• 0.80  (8)