• 2025-01-24 17:01:25
• US30
• sell
• 10.00
• 44,345.19
• 44,343.11
• 44,335.19
• 2025-01-24 17:01:27
• 44,343.11
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 17:01:16
• US30
• sell
• 10.00
• 44,347.19
• 44,347.11
• 44,337.19
• 2025-01-24 17:01:16
• 44,347.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:01:08
• US30
• sell
• 10.00
• 44,350.19
• 44,350.24
• 44,340.19
• 2025-01-24 17:01:08
• 44,350.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:00:12
• US30
• buy
• 10.00
• 44,372.18
• 44,372.13
• 44,382.18
• 2025-01-24 17:00:12
• 44,372.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:58:58
• US30
• sell
• 10.00
• 44,359.69
• 44,359.74
• 44,349.69
• 2025-01-24 16:58:59
• 44,359.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:58:50
• US30
• sell
• 10.00
• 44,362.19
• 44,361.61
• 44,352.19
• 2025-01-24 16:58:50
• 44,361.61
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-24 16:58:08
• US30
• sell
• 10.00
• 44,358.44
• 44,357.86
• 44,348.44
• 2025-01-24 16:58:09
• 44,357.86
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-24 16:57:58
• US30
• buy
• 10.00
• 44,358.93
• 44,360.01
• 44,368.93
• 2025-01-24 16:58:00
• 44,360.01
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-24 16:57:49
• US30
• buy
• 10.00
• 44,354.93
• 44,356.01
• 44,364.93
• 2025-01-24 16:57:49
• 44,356.01
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-24 16:57:41
• US30
• buy
• 10.00
• 44,364.93
• 44,364.88
• 44,374.93
• 2025-01-24 16:57:41
• 44,364.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:57:32
• US30
• buy
• 10.00
• 44,363.93
• 44,363.88
• 44,373.93
• 2025-01-24 16:57:32
• 44,363.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:57:23
• US30
• buy
• 10.00
• 44,362.93
• 44,362.88
• 44,372.93
• 2025-01-24 16:57:23
• 44,362.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:57:13
• US30
• buy
• 10.00
• 44,361.93
• 44,361.88
• 44,371.93
• 2025-01-24 16:57:13
• 44,361.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:59
• US30
• buy
• 10.00
• 44,359.68
• 44,359.63
• 44,369.68
• 2025-01-24 16:56:59
• 44,359.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:51
• US30
• buy
• 10.00
• 44,358.93
• 44,358.88
• 44,368.93
• 2025-01-24 16:56:51
• 44,358.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:37
• US30
• buy
• 10.00
• 44,356.68
• 44,356.63
• 44,366.68
• 2025-01-24 16:56:39
• 44,356.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:29
• US30
• buy
• 10.00
• 44,350.93
• 44,350.88
• 44,360.93
• 2025-01-24 16:56:29
• 44,350.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:19
• US30
• buy
• 10.00
• 44,344.93
• 44,344.88
• 44,354.93
• 2025-01-24 16:56:19
• 44,344.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:11
• US30
• buy
• 10.00
• 44,350.93
• 44,350.88
• 44,360.93
• 2025-01-24 16:56:11
• 44,350.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:56:01
• US30
• buy
• 10.00
• 44,349.93
• 44,349.88
• 44,359.93
• 2025-01-24 16:56:01
• 44,349.88
• 0.00
• 0.00
• -0.50  (5)