• 2025-01-24 16:33:12
• US30
• sell
• 10.00
• 44,439.94
• 44,439.99
• 44,429.94
• 2025-01-24 16:33:12
• 44,439.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:32:58
• US30
• sell
• 10.00
• 44,442.94
• 44,442.99
• 44,432.94
• 2025-01-24 16:32:59
• 44,442.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:32:47
• US30
• sell
• 10.00
• 44,444.94
• 44,444.99
• 44,434.94
• 2025-01-24 16:32:47
• 44,444.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:32:38
• US30
• sell
• 10.00
• 44,446.19
• 44,443.36
• 44,436.19
• 2025-01-24 16:32:39
• 44,443.36
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-24 16:32:10
• US30
• sell
• 10.00
• 44,443.94
• 44,443.11
• 44,433.94
• 2025-01-24 16:32:10
• 44,443.11
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-24 16:32:02
• US30
• sell
• 10.00
• 44,441.94
• 44,441.86
• 44,431.94
• 2025-01-24 16:32:02
• 44,441.86
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 16:30:08
• US30
• sell
• 10.00
• 44,412.94
• 44,412.61
• 44,402.94
• 2025-01-24 16:30:10
• 44,412.61
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-24 16:29:59
• US30
• sell
• 10.00
• 44,397.44
• 44,397.36
• 44,387.44
• 2025-01-24 16:30:00
• 44,397.36
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 16:29:00
• US30
• buy
• 10.00
• 44,395.68
• 44,395.63
• 44,405.68
• 2025-01-24 16:29:00
• 44,395.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:28:17
• US30
• sell
• 10.00
• 44,376.94
• 44,376.99
• 44,366.94
• 2025-01-24 16:28:18
• 44,376.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:27:36
• US30
• buy
• 10.00
• 44,378.68
• 44,378.63
• 44,388.68
• 2025-01-24 16:27:37
• 44,378.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:26:51
• US30
• sell
• 10.00
• 44,365.94
• 44,365.99
• 44,355.94
• 2025-01-24 16:26:52
• 44,365.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:26:43
• US30
• sell
• 10.00
• 44,363.94
• 44,363.99
• 44,353.94
• 2025-01-24 16:26:43
• 44,363.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:26:33
• US30
• sell
• 10.00
• 44,365.94
• 44,361.36
• 44,355.94
• 2025-01-24 16:26:35
• 44,361.36
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-24 16:26:20
• US30
• buy
• 10.00
• 44,373.18
• 44,373.13
• 44,383.18
• 2025-01-24 16:26:25
• 44,373.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:25:21
• US30
• buy
• 10.00
• 44,376.18
• 44,376.13
• 44,386.18
• 2025-01-24 16:25:21
• 44,376.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:21:41
• US30
• buy
• 10.00
• 44,379.18
• 44,379.13
• 44,389.18
• 2025-01-24 16:21:41
• 44,379.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:21:17
• US30
• buy
• 10.00
• 44,375.18
• 44,375.13
• 44,385.18
• 2025-01-24 16:21:21
• 44,375.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:21:02
• US30
• buy
• 10.00
• 44,369.18
• 44,373.76
• 44,379.18
• 2025-01-24 16:21:06
• 44,373.76
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-24 16:20:23
• US30
• buy
• 10.00
• 44,383.43
• 44,383.38
• 44,393.43
• 2025-01-24 16:20:23
• 44,383.38
• 0.00
• 0.00
• -0.50  (5)