• 2025-01-24 16:20:12
• US30
• buy
• 10.00
• 44,382.18
• 44,382.13
• 44,392.18
• 2025-01-24 16:20:13
• 44,382.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:19:57
• US30
• sell
• 10.00
• 44,379.69
• 44,379.74
• 44,369.69
• 2025-01-24 16:19:57
• 44,379.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:19:46
• US30
• sell
• 10.00
• 44,381.94
• 44,381.99
• 44,371.94
• 2025-01-24 16:19:46
• 44,381.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:19:33
• US30
• sell
• 10.00
• 44,381.94
• 44,379.86
• 44,371.94
• 2025-01-24 16:19:33
• 44,379.86
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-24 16:16:41
• US30
• buy
• 10.00
• 44,390.18
• 44,390.13
• 44,400.18
• 2025-01-24 16:16:41
• 44,390.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:16:29
• US30
• buy
• 10.00
• 44,389.43
• 44,389.38
• 44,399.43
• 2025-01-24 16:16:30
• 44,389.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:16:19
• US30
• buy
• 10.00
• 44,389.68
• 44,389.76
• 44,399.68
• 2025-01-24 16:16:21
• 44,389.76
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 16:16:02
• US30
• buy
• 10.00
• 44,391.43
• 44,391.38
• 44,401.43
• 2025-01-24 16:16:02
• 44,391.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:15:38
• US30
• buy
• 10.00
• 44,395.18
• 44,395.13
• 44,405.18
• 2025-01-24 16:15:38
• 44,395.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:15:29
• US30
• buy
• 10.00
• 44,394.18
• 44,394.13
• 44,404.18
• 2025-01-24 16:15:29
• 44,394.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:14:55
• US30
• sell
• 10.00
• 44,397.94
• 44,397.99
• 44,387.94
• 2025-01-24 16:14:55
• 44,397.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:11:41
• US30
• sell
• 10.00
• 44,406.94
• 44,406.99
• 44,396.94
• 2025-01-24 16:11:45
• 44,406.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:11:16
• US30
• sell
• 10.00
• 44,402.94
• 44,402.99
• 44,392.94
• 2025-01-24 16:11:17
• 44,402.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:10:46
• US30
• sell
• 10.00
• 44,406.44
• 44,406.49
• 44,396.44
• 2025-01-24 16:10:47
• 44,406.49
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:10:37
• US30
• sell
• 10.00
• 44,412.19
• 44,412.24
• 44,402.19
• 2025-01-24 16:10:38
• 44,412.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:10:27
• US30
• sell
• 10.00
• 44,413.94
• 44,413.99
• 44,403.94
• 2025-01-24 16:10:29
• 44,413.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:10:17
• US30
• sell
• 10.00
• 44,417.94
• 44,417.99
• 44,407.94
• 2025-01-24 16:10:17
• 44,417.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:10:06
• US30
• sell
• 10.00
• 44,415.94
• 44,415.99
• 44,405.94
• 2025-01-24 16:10:06
• 44,415.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 16:09:18
• US30
• sell
• 10.00
• 44,418.94
• 44,413.36
• 44,408.94
• 2025-01-24 16:09:24
• 44,413.36
• 0.00
• 0.00
• 55.80  (558)

• 2025-01-24 16:09:09
• US30
• sell
• 10.00
• 44,420.94
• 44,420.99
• 44,410.94
• 2025-01-24 16:09:10
• 44,420.99
• 0.00
• 0.00
• -0.50  (5)