• 2024-11-25 17:28:34
• US30
• sell
• 10.00
• 44,813.77
• 44,813.82
• 44,803.77
• 2024-11-25 17:28:35
• 44,813.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:28:23
• US30
• sell
• 10.00
• 44,816.52
• 44,815.69
• 44,806.52
• 2024-11-25 17:28:26
• 44,815.69
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-25 17:28:13
• US30
• sell
• 10.00
• 44,806.77
• 44,806.19
• 44,796.77
• 2024-11-25 17:28:14
• 44,806.19
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-25 17:27:59
• US30
• buy
• 10.00
• 44,805.51
• 44,813.59
• 44,815.51
• 2024-11-25 17:28:04
• 44,813.59
• 0.00
• 0.00
• 80.80  (808)

• 2024-11-25 17:27:49
• US30
• buy
• 10.00
• 44,800.51
• 44,802.59
• 44,810.51
• 2024-11-25 17:27:50
• 44,802.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-25 17:27:38
• US30
• buy
• 10.00
• 44,802.51
• 44,802.46
• 44,812.51
• 2024-11-25 17:27:38
• 44,802.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:27:27
• US30
• buy
• 10.00
• 44,790.51
• 44,792.59
• 44,800.51
• 2024-11-25 17:27:30
• 44,792.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-25 17:27:17
• US30
• buy
• 10.00
• 44,788.51
• 44,788.46
• 44,798.51
• 2024-11-25 17:27:18
• 44,788.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:27:04
• US30
• buy
• 10.00
• 44,779.51
• 44,779.46
• 44,789.51
• 2024-11-25 17:27:04
• 44,779.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:26:29
• US30
• sell
• 10.00
• 44,768.77
• 44,768.69
• 44,758.77
• 2024-11-25 17:26:29
• 44,768.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:26:17
• US30
• sell
• 10.00
• 44,768.77
• 44,768.69
• 44,758.77
• 2024-11-25 17:26:18
• 44,768.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:26:03
• US30
• sell
• 10.00
• 44,766.77
• 44,763.69
• 44,756.77
• 2024-11-25 17:26:05
• 44,763.69
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-25 17:25:50
• US30
• sell
• 10.00
• 44,764.77
• 44,764.82
• 44,754.77
• 2024-11-25 17:25:50
• 44,764.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:25:00
• US30
• buy
• 10.00
• 44,769.51
• 44,769.46
• 44,779.51
• 2024-11-25 17:25:01
• 44,769.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:24:52
• US30
• buy
• 10.00
• 44,768.51
• 44,768.46
• 44,778.51
• 2024-11-25 17:24:52
• 44,768.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:24:43
• US30
• buy
• 10.00
• 44,772.51
• 44,772.46
• 44,782.51
• 2024-11-25 17:24:43
• 44,772.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:24:35
• US30
• buy
• 10.00
• 44,770.26
• 44,770.21
• 44,780.26
• 2024-11-25 17:24:35
• 44,770.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:23:43
• US30
• sell
• 10.00
• 44,753.77
• 44,753.82
• 44,743.77
• 2024-11-25 17:23:44
• 44,753.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:23:34
• US30
• sell
• 10.00
• 44,753.77
• 44,753.69
• 44,743.77
• 2024-11-25 17:23:35
• 44,753.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:23:25
• US30
• sell
• 10.00
• 44,757.77
• 44,756.69
• 44,747.77
• 2024-11-25 17:23:26
• 44,756.69
• 0.00
• 0.00
• 10.80  (108)