• 2024-11-22 18:50:09
• US30
• sell
• 10.00
• 44,151.00
• 44,151.05
• 44,141.00
• 2024-11-22 18:50:10
• 44,151.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:25:09
• US30
• sell
• 10.00
• 44,125.00
• 44,125.05
• 44,115.00
• 2024-11-22 18:25:09
• 44,125.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:24:13
• US30
• sell
• 10.00
• 44,124.00
• 44,124.05
• 44,114.00
• 2024-11-22 18:24:13
• 44,124.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:22:58
• US30
• buy
• 10.00
• 44,119.74
• 44,120.07
• 44,129.74
• 2024-11-22 18:22:58
• 44,120.07
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-22 18:22:30
• US30
• buy
• 10.00
• 44,116.74
• 44,117.07
• 44,126.74
• 2024-11-22 18:22:31
• 44,117.07
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-22 18:22:25
• US30
• buy
• 10.00
• 44,110.74
• 44,116.32
• 44,120.74
• 2024-11-22 18:22:29
• 44,116.32
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-22 18:22:11
• US30
• buy
• 10.00
• 44,102.49
• 44,102.44
• 44,112.49
• 2024-11-22 18:22:11
• 44,102.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:21:55
• US30
• buy
• 10.00
• 44,094.74
• 44,094.69
• 44,104.74
• 2024-11-22 18:21:55
• 44,094.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:21:45
• US30
• buy
• 10.00
• 44,096.74
• 44,096.69
• 44,106.74
• 2024-11-22 18:21:46
• 44,096.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:21:35
• US30
• buy
• 10.00
• 44,087.74
• 44,087.69
• 44,097.74
• 2024-11-22 18:21:35
• 44,087.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:21:22
• US30
• buy
• 10.00
• 44,071.74
• 44,078.57
• 44,081.74
• 2024-11-22 18:21:25
• 44,081.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 18:21:08
• US30
• buy
• 10.00
• 44,064.99
• 44,064.94
• 44,074.99
• 2024-11-22 18:21:08
• 44,064.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:20:51
• US30
• buy
• 10.00
• 44,063.49
• 44,064.82
• 44,073.49
• 2024-11-22 18:20:52
• 44,064.82
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-22 18:20:42
• US30
• buy
• 10.00
• 44,067.74
• 44,067.69
• 44,077.74
• 2024-11-22 18:20:43
• 44,067.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:20:34
• US30
• buy
• 10.00
• 44,075.74
• 44,075.69
• 44,085.74
• 2024-11-22 18:20:34
• 44,075.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:20:17
• US30
• sell
• 10.00
• 44,075.00
• 44,074.92
• 44,065.00
• 2024-11-22 18:20:18
• 44,074.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 18:19:46
• US30
• sell
• 10.00
• 44,073.00
• 44,071.92
• 44,063.00
• 2024-11-22 18:19:47
• 44,071.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 18:19:37
• US30
• sell
• 10.00
• 44,078.00
• 44,075.92
• 44,068.00
• 2024-11-22 18:19:38
• 44,075.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 18:19:26
• US30
• sell
• 10.00
• 44,085.00
• 44,082.92
• 44,075.00
• 2024-11-22 18:19:29
• 44,082.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 18:12:11
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 18:12:11
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)