• 2025-01-23 18:03:37
• US30
• sell
• 10.00
• 44,278.56
• 44,278.61
• 44,268.56
• 2025-01-23 18:03:37
• 44,278.61
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 18:03:00
• US30
• sell
• 10.00
• 44,290.06
• 44,290.11
• 44,280.06
• 2025-01-23 18:03:01
• 44,290.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:59:06
• US30
• buy
• 10.00
• 44,264.80
• 44,264.75
• 44,274.80
• 2025-01-23 17:59:06
• 44,264.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:58:39
• US30
• buy
• 10.00
• 44,260.80
• 44,260.75
• 44,270.80
• 2025-01-23 17:58:39
• 44,260.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:58:30
• US30
• buy
• 10.00
• 44,260.80
• 44,260.75
• 44,270.80
• 2025-01-23 17:58:30
• 44,260.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:58:21
• US30
• buy
• 10.00
• 44,261.80
• 44,261.75
• 44,271.80
• 2025-01-23 17:58:22
• 44,261.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:58:11
• US30
• buy
• 10.00
• 44,261.80
• 44,261.88
• 44,271.80
• 2025-01-23 17:58:12
• 44,261.88
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:57:57
• US30
• sell
• 10.00
• 44,257.06
• 44,257.11
• 44,247.06
• 2025-01-23 17:57:58
• 44,257.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:57:47
• US30
• sell
• 10.00
• 44,256.06
• 44,256.11
• 44,246.06
• 2025-01-23 17:57:47
• 44,256.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:57:37
• US30
• sell
• 10.00
• 44,256.06
• 44,255.73
• 44,246.06
• 2025-01-23 17:57:39
• 44,255.73
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-23 17:52:55
• US30
• sell
• 10.00
• 44,249.06
• 44,248.98
• 44,239.06
• 2025-01-23 17:52:56
• 44,248.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:52:46
• US30
• sell
• 10.00
• 44,249.06
• 44,248.98
• 44,239.06
• 2025-01-23 17:52:47
• 44,248.98
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-23 17:51:02
• US30
• buy
• 10.00
• 44,252.80
• 44,252.75
• 44,262.80
• 2025-01-23 17:51:02
• 44,252.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:50:53
• US30
• buy
• 10.00
• 44,247.80
• 44,248.38
• 44,257.80
• 2025-01-23 17:50:54
• 44,248.38
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-23 17:50:41
• US30
• buy
• 10.00
• 44,244.05
• 44,245.88
• 44,254.05
• 2025-01-23 17:50:45
• 44,245.88
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-23 17:50:32
• US30
• buy
• 10.00
• 44,240.80
• 44,240.75
• 44,250.80
• 2025-01-23 17:50:33
• 44,240.75
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:47:58
• US30
• sell
• 10.00
• 44,228.56
• 44,226.98
• 44,218.56
• 2025-01-23 17:47:58
• 44,226.98
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-23 17:46:40
• US30
• sell
• 10.00
• 44,241.06
• 44,241.11
• 44,231.06
• 2025-01-23 17:46:41
• 44,241.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:46:32
• US30
• sell
• 10.00
• 44,238.06
• 44,238.11
• 44,228.06
• 2025-01-23 17:46:32
• 44,238.11
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-23 17:46:21
• US30
• sell
• 10.00
• 44,240.31
• 44,240.36
• 44,230.31
• 2025-01-23 17:46:22
• 44,240.36
• 0.00
• 0.00
• -0.50  (5)