• 2025-01-24 17:17:58
• US30
• sell
• 10.00
• 44,412.19
• 44,412.24
• 44,402.19
• 2025-01-24 17:17:58
• 44,412.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:17:50
• US30
• sell
• 10.00
• 44,410.19
• 44,409.61
• 44,400.19
• 2025-01-24 17:17:50
• 44,409.61
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-24 17:17:36
• US30
• sell
• 10.00
• 44,408.19
• 44,408.24
• 44,398.19
• 2025-01-24 17:17:36
• 44,408.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:15:54
• US30
• buy
• 10.00
• 44,388.93
• 44,388.88
• 44,398.93
• 2025-01-24 17:15:55
• 44,388.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:15:37
• US30
• buy
• 10.00
• 44,385.93
• 44,387.51
• 44,395.93
• 2025-01-24 17:15:39
• 44,387.51
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-24 17:15:24
• US30
• buy
• 10.00
• 44,383.43
• 44,384.01
• 44,393.43
• 2025-01-24 17:15:24
• 44,384.01
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-24 17:15:15
• US30
• buy
• 10.00
• 44,377.93
• 44,378.01
• 44,387.93
• 2025-01-24 17:15:15
• 44,378.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:14:49
• US30
• buy
• 10.00
• 44,377.93
• 44,377.88
• 44,387.93
• 2025-01-24 17:14:49
• 44,377.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:14:39
• US30
• buy
• 10.00
• 44,374.68
• 44,374.63
• 44,384.68
• 2025-01-24 17:14:39
• 44,374.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:14:31
• US30
• buy
• 10.00
• 44,374.93
• 44,374.88
• 44,384.93
• 2025-01-24 17:14:31
• 44,374.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:14:21
• US30
• buy
• 10.00
• 44,373.93
• 44,373.88
• 44,383.93
• 2025-01-24 17:14:21
• 44,373.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:14:12
• US30
• buy
• 10.00
• 44,369.93
• 44,369.88
• 44,379.93
• 2025-01-24 17:14:12
• 44,369.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:14:03
• US30
• sell
• 10.00
• 44,366.19
• 44,366.11
• 44,356.19
• 2025-01-24 17:14:04
• 44,366.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-24 17:13:49
• US30
• sell
• 10.00
• 44,361.19
• 44,361.24
• 44,351.19
• 2025-01-24 17:13:49
• 44,361.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:13:37
• US30
• sell
• 10.00
• 44,362.19
• 44,362.24
• 44,352.19
• 2025-01-24 17:13:38
• 44,362.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:13:25
• US30
• sell
• 10.00
• 44,368.69
• 44,368.74
• 44,358.69
• 2025-01-24 17:13:25
• 44,368.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:12:43
• US30
• buy
• 10.00
• 44,380.93
• 44,380.88
• 44,390.93
• 2025-01-24 17:12:44
• 44,380.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:12:33
• US30
• buy
• 10.00
• 44,385.68
• 44,385.63
• 44,395.68
• 2025-01-24 17:12:34
• 44,385.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-24 17:12:23
• US30
• buy
• 10.00
• 44,376.93
• 44,378.76
• 44,386.93
• 2025-01-24 17:12:24
• 44,378.76
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-24 17:12:10
• US30
• buy
• 10.00
• 44,374.68
• 44,374.63
• 44,384.68
• 2025-01-24 17:12:11
• 44,374.63
• 0.00
• 0.00
• -0.50  (5)