• 2024-11-26 16:12:44
• US30
• buy
• 10.00
• 44,624.36
• 44,627.94
• 44,634.36
• 2024-11-26 16:12:45
• 44,627.94
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-26 16:12:36
• US30
• buy
• 10.00
• 44,627.36
• 44,627.31
• 44,637.36
• 2024-11-26 16:12:36
• 44,627.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:12:24
• US30
• buy
• 10.00
• 44,625.36
• 44,625.44
• 44,635.36
• 2024-11-26 16:12:25
• 44,625.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-26 16:12:14
• US30
• buy
• 10.00
• 44,622.36
• 44,622.31
• 44,632.36
• 2024-11-26 16:12:15
• 44,622.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:10:10
• US30
• sell
• 10.00
• 44,633.12
• 44,633.17
• 44,623.12
• 2024-11-26 16:10:10
• 44,633.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:09:45
• US30
• sell
• 10.00
• 44,638.12
• 44,637.54
• 44,628.12
• 2024-11-26 16:09:47
• 44,637.54
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-26 16:09:26
• US30
• sell
• 10.00
• 44,642.12
• 44,642.17
• 44,632.12
• 2024-11-26 16:09:27
• 44,642.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:09:16
• US30
• sell
• 10.00
• 44,643.12
• 44,643.17
• 44,633.12
• 2024-11-26 16:09:18
• 44,643.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:09:07
• US30
• sell
• 10.00
• 44,642.12
• 44,642.17
• 44,632.12
• 2024-11-26 16:09:07
• 44,642.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:08:08
• US30
• sell
• 10.00
• 44,641.12
• 44,641.17
• 44,631.12
• 2024-11-26 16:08:08
• 44,641.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:07:42
• US30
• sell
• 10.00
• 44,639.37
• 44,639.42
• 44,629.37
• 2024-11-26 16:07:42
• 44,639.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:07:30
• US30
• sell
• 10.00
• 44,640.12
• 44,640.17
• 44,630.12
• 2024-11-26 16:07:30
• 44,640.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:07:16
• US30
• sell
• 10.00
• 44,640.12
• 44,640.17
• 44,630.12
• 2024-11-26 16:07:16
• 44,640.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:06:59
• US30
• sell
• 10.00
• 44,638.12
• 44,638.17
• 44,628.12
• 2024-11-26 16:06:59
• 44,638.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:05:28
• US30
• sell
• 10.00
• 44,639.12
• 44,637.79
• 44,629.12
• 2024-11-26 16:05:29
• 44,637.79
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-26 16:05:12
• US30
• buy
• 10.00
• 44,635.36
• 44,638.94
• 44,645.36
• 2024-11-26 16:05:15
• 44,638.94
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-26 16:03:00
• US30
• sell
• 10.00
• 44,623.12
• 44,623.17
• 44,613.12
• 2024-11-26 16:03:00
• 44,623.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:02:46
• US30
• sell
• 10.00
• 44,619.12
• 44,617.54
• 44,609.12
• 2024-11-26 16:02:50
• 44,617.54
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-26 16:02:34
• US30
• sell
• 10.00
• 44,623.12
• 44,623.17
• 44,613.12
• 2024-11-26 16:02:35
• 44,623.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 16:02:25
• US30
• sell
• 10.00
• 44,622.62
• 44,622.67
• 44,612.62
• 2024-11-26 16:02:26
• 44,622.67
• 0.00
• 0.00
• -0.50  (5)