• 2025-01-27 15:41:25
• US30
• sell
• 10.00
• 44,065.75
• 44,065.80
• 44,055.75
• 2025-01-27 15:41:26
• 44,065.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:41:07
• US30
• sell
• 10.00
• 44,066.25
• 44,066.30
• 44,056.25
• 2025-01-27 15:41:07
• 44,066.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:40:58
• US30
• buy
• 10.00
• 44,062.24
• 44,062.19
• 44,072.24
• 2025-01-27 15:40:58
• 44,062.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:40:48
• US30
• buy
• 10.00
• 44,062.49
• 44,062.44
• 44,072.49
• 2025-01-27 15:40:49
• 44,062.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:40:38
• US30
• buy
• 10.00
• 44,062.74
• 44,062.69
• 44,072.74
• 2025-01-27 15:40:38
• 44,062.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:40:18
• US30
• buy
• 10.00
• 44,058.24
• 44,059.32
• 44,068.24
• 2025-01-27 15:40:21
• 44,059.32
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 15:40:09
• US30
• buy
• 10.00
• 44,048.74
• 44,048.69
• 44,058.74
• 2025-01-27 15:40:09
• 44,048.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:39:22
• US30
• buy
• 10.00
• 44,045.24
• 44,048.57
• 44,055.24
• 2025-01-27 15:39:26
• 44,048.57
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-27 15:39:14
• US30
• buy
• 10.00
• 44,045.74
• 44,045.69
• 44,055.74
• 2025-01-27 15:39:14
• 44,045.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:39:04
• US30
• buy
• 10.00
• 44,044.49
• 44,044.44
• 44,054.49
• 2025-01-27 15:39:04
• 44,044.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:36:36
• US30
• buy
• 10.00
• 44,047.24
• 44,047.19
• 44,057.24
• 2025-01-27 15:36:36
• 44,047.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:36:16
• US30
• buy
• 10.00
• 44,047.24
• 44,047.19
• 44,057.24
• 2025-01-27 15:36:16
• 44,047.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:35:36
• US30
• sell
• 10.00
• 44,042.75
• 44,042.80
• 44,032.75
• 2025-01-27 15:35:36
• 44,042.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:35:27
• US30
• sell
• 10.00
• 44,044.75
• 44,044.80
• 44,034.75
• 2025-01-27 15:35:27
• 44,044.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:34:00
• US30
• buy
• 10.00
• 44,061.99
• 44,061.94
• 44,071.99
• 2025-01-27 15:34:01
• 44,061.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:33:50
• US30
• buy
• 10.00
• 44,061.99
• 44,062.32
• 44,071.99
• 2025-01-27 15:33:50
• 44,062.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-27 15:33:42
• US30
• buy
• 10.00
• 44,063.74
• 44,063.69
• 44,073.74
• 2025-01-27 15:33:42
• 44,063.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:33:16
• US30
• buy
• 10.00
• 44,059.24
• 44,059.19
• 44,069.24
• 2025-01-27 15:33:16
• 44,059.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 15:33:07
• US30
• buy
• 10.00
• 44,058.99
• 44,059.82
• 44,068.99
• 2025-01-27 15:33:08
• 44,059.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 15:32:00
• US30
• sell
• 10.00
• 44,069.75
• 44,069.80
• 44,059.75
• 2025-01-27 15:32:00
• 44,069.80
• 0.00
• 0.00
• -0.50  (5)