• 2025-04-29 18:57:44
• US30
• sell
• 10.00
• 40,394.08
• 40,392.40
• 40,384.08
• 2025-04-29 18:57:45
• 40,392.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 18:57:33
• US30
• sell
• 10.00
• 40,400.98
• 40,401.03
• 40,390.98
• 2025-04-29 18:57:33
• 40,401.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:57:25
• US30
• sell
• 10.00
• 40,395.48
• 40,395.53
• 40,385.48
• 2025-04-29 18:57:25
• 40,395.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:57:15
• US30
• sell
• 10.00
• 40,393.58
• 40,390.80
• 40,383.58
• 2025-04-29 18:57:15
• 40,390.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-29 18:57:06
• US30
• sell
• 10.00
• 40,412.88
• 40,410.00
• 40,402.88
• 2025-04-29 18:57:07
• 40,410.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 18:56:57
• US30
• sell
• 10.00
• 40,419.48
• 40,418.20
• 40,409.48
• 2025-04-29 18:56:58
• 40,418.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-29 18:56:49
• US30
• sell
• 10.00
• 40,422.48
• 40,422.53
• 40,412.48
• 2025-04-29 18:56:49
• 40,422.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:56:39
• US30
• sell
• 10.00
• 40,422.38
• 40,422.43
• 40,412.38
• 2025-04-29 18:56:40
• 40,422.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:56:30
• US30
• sell
• 10.00
• 40,417.28
• 40,417.33
• 40,407.28
• 2025-04-29 18:56:30
• 40,417.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:55:06
• US30
• buy
• 10.00
• 40,438.12
• 40,438.07
• 40,448.12
• 2025-04-29 18:55:06
• 40,438.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:54:58
• US30
• buy
• 10.00
• 40,438.82
• 40,438.77
• 40,448.82
• 2025-04-29 18:54:58
• 40,438.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:54:48
• US30
• buy
• 10.00
• 40,437.52
• 40,437.47
• 40,447.52
• 2025-04-29 18:54:49
• 40,437.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:54:37
• US30
• buy
• 10.00
• 40,433.02
• 40,432.97
• 40,443.02
• 2025-04-29 18:54:38
• 40,432.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:54:28
• US30
• buy
• 10.00
• 40,431.22
• 40,431.17
• 40,441.22
• 2025-04-29 18:54:29
• 40,431.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:54:05
• US30
• buy
• 10.00
• 40,425.52
• 40,425.47
• 40,435.52
• 2025-04-29 18:54:05
• 40,425.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:49:56
• US30
• buy
• 10.00
• 40,456.12
• 40,456.07
• 40,466.12
• 2025-04-29 18:49:56
• 40,456.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:49:47
• US30
• buy
• 10.00
• 40,462.32
• 40,462.27
• 40,472.32
• 2025-04-29 18:49:48
• 40,462.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:49:38
• US30
• buy
• 10.00
• 40,461.92
• 40,462.70
• 40,471.92
• 2025-04-29 18:49:39
• 40,462.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 18:49:29
• US30
• buy
• 10.00
• 40,460.92
• 40,460.87
• 40,470.92
• 2025-04-29 18:49:29
• 40,460.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:49:20
• US30
• buy
• 10.00
• 40,446.92
• 40,447.30
• 40,456.92
• 2025-04-29 18:49:21
• 40,447.30
• 0.00
• 0.00
• 3.80  (38)