• 2025-04-29 18:49:09
• US30
• buy
• 10.00
• 40,445.42
• 40,445.37
• 40,455.42
• 2025-04-29 18:49:10
• 40,445.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:48:59
• US30
• sell
• 10.00
• 40,448.28
• 40,447.70
• 40,438.28
• 2025-04-29 18:48:59
• 40,447.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-29 18:48:50
• US30
• sell
• 10.00
• 40,451.48
• 40,449.20
• 40,441.48
• 2025-04-29 18:48:51
• 40,449.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-29 18:48:40
• US30
• sell
• 10.00
• 40,461.98
• 40,461.30
• 40,451.98
• 2025-04-29 18:48:42
• 40,461.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-29 18:48:30
• US30
• sell
• 10.00
• 40,469.38
• 40,463.00
• 40,459.38
• 2025-04-29 18:48:32
• 40,463.00
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-29 18:48:22
• US30
• sell
• 10.00
• 40,472.48
• 40,472.10
• 40,462.48
• 2025-04-29 18:48:22
• 40,472.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 18:48:09
• US30
• sell
• 10.00
• 40,471.48
• 40,471.53
• 40,461.48
• 2025-04-29 18:48:09
• 40,471.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:47:49
• US30
• sell
• 10.00
• 40,474.28
• 40,470.70
• 40,464.28
• 2025-04-29 18:47:51
• 40,470.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-29 18:47:41
• US30
• sell
• 10.00
• 40,472.18
• 40,472.23
• 40,462.18
• 2025-04-29 18:47:41
• 40,472.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:47:31
• US30
• sell
• 10.00
• 40,471.68
• 40,471.73
• 40,461.68
• 2025-04-29 18:47:31
• 40,471.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:47:21
• US30
• sell
• 10.00
• 40,472.98
• 40,473.03
• 40,462.98
• 2025-04-29 18:47:21
• 40,473.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:47:07
• US30
• sell
• 10.00
• 40,471.08
• 40,469.40
• 40,461.08
• 2025-04-29 18:47:11
• 40,469.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 18:46:01
• US30
• sell
• 10.00
• 40,468.28
• 40,467.30
• 40,458.28
• 2025-04-29 18:46:02
• 40,467.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 18:45:48
• US30
• sell
• 10.00
• 40,468.88
• 40,468.93
• 40,458.88
• 2025-04-29 18:45:48
• 40,468.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:45:40
• US30
• sell
• 10.00
• 40,465.78
• 40,465.83
• 40,455.78
• 2025-04-29 18:45:40
• 40,465.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:43:03
• US30
• sell
• 10.00
• 40,460.98
• 40,461.03
• 40,450.98
• 2025-04-29 18:43:03
• 40,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:36:02
• US30
• buy
• 10.00
• 40,383.12
• 40,383.50
• 40,393.12
• 2025-04-29 18:36:02
• 40,383.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 18:31:03
• US30
• sell
• 10.00
• 40,423.78
• 40,423.83
• 40,413.78
• 2025-04-29 18:31:03
• 40,423.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:30:48
• US30
• sell
• 10.00
• 40,418.58
• 40,417.20
• 40,408.58
• 2025-04-29 18:30:49
• 40,417.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 18:30:35
• US30
• sell
• 10.00
• 40,452.28
• 40,452.33
• 40,442.28
• 2025-04-29 18:30:35
• 40,452.33
• 0.00
• 0.00
• -0.50  (5)