• 2025-01-16 18:04:45
• US30
• buy
• 10.00
• 43,119.93
• 43,120.01
• 43,129.93
• 2025-01-16 18:04:46
• 43,120.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 18:04:25
• US30
• sell
• 10.00
• 43,108.19
• 43,108.24
• 43,098.19
• 2025-01-16 18:04:25
• 43,108.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 18:02:44
• US30
• buy
• 10.00
• 43,111.18
• 43,111.13
• 43,121.18
• 2025-01-16 18:02:44
• 43,111.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 18:02:32
• US30
• buy
• 10.00
• 43,111.93
• 43,115.01
• 43,121.93
• 2025-01-16 18:02:35
• 43,115.01
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-16 18:02:19
• US30
• buy
• 10.00
• 43,113.18
• 43,113.26
• 43,123.18
• 2025-01-16 18:02:20
• 43,113.26
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:59:29
• US30
• sell
• 10.00
• 43,085.19
• 43,085.24
• 43,075.19
• 2025-01-16 17:59:29
• 43,085.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:59:21
• US30
• sell
• 10.00
• 43,082.19
• 43,082.24
• 43,072.19
• 2025-01-16 17:59:21
• 43,082.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:59:13
• US30
• sell
• 10.00
• 43,084.19
• 43,084.24
• 43,074.19
• 2025-01-16 17:59:13
• 43,084.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:59:05
• US30
• sell
• 10.00
• 43,095.19
• 43,095.24
• 43,085.19
• 2025-01-16 17:59:05
• 43,095.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:53:00
• US30
• sell
• 10.00
• 43,058.69
• 43,058.74
• 43,048.69
• 2025-01-16 17:53:01
• 43,058.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:52:43
• US30
• sell
• 10.00
• 43,064.19
• 43,064.24
• 43,054.19
• 2025-01-16 17:52:43
• 43,064.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:51:56
• US30
• sell
• 10.00
• 43,068.19
• 43,068.11
• 43,058.19
• 2025-01-16 17:51:57
• 43,068.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:51:46
• US30
• sell
• 10.00
• 43,067.94
• 43,067.99
• 43,057.94
• 2025-01-16 17:51:46
• 43,067.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:51:35
• US30
• sell
• 10.00
• 43,069.19
• 43,065.11
• 43,059.19
• 2025-01-16 17:51:38
• 43,065.11
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-16 17:48:21
• US30
• sell
• 10.00
• 43,068.19
• 43,068.11
• 43,058.19
• 2025-01-16 17:48:21
• 43,068.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:46:37
• US30
• sell
• 10.00
• 43,057.44
• 43,057.49
• 43,047.44
• 2025-01-16 17:46:37
• 43,057.49
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:46:29
• US30
• sell
• 10.00
• 43,058.19
• 43,058.11
• 43,048.19
• 2025-01-16 17:46:29
• 43,058.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:43:50
• US30
• buy
• 10.00
• 43,042.93
• 43,044.01
• 43,052.93
• 2025-01-16 17:43:51
• 43,044.01
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-16 17:43:33
• US30
• buy
• 10.00
• 43,019.93
• 43,028.01
• 43,029.93
• 2025-01-16 17:43:39
• 43,028.01
• 0.00
• 0.00
• 80.80  (808)

• 2025-01-16 17:43:21
• US30
• buy
• 10.00
• 43,026.18
• 43,026.13
• 43,036.18
• 2025-01-16 17:43:21
• 43,026.13
• 0.00
• 0.00
• -0.50  (5)